|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 4,379,000 | 53.20 | 53.47 | 52.87 | 53.32 | 00:00:00 | | 2011-12-06 | 4,199,500 | 53.35 | 53.89 | 53.03 | 53.66 | 00:00:00 | | 2011-12-07 | 8,397,100 | 53.65 | 54.19 | 53.50 | 54.19 | 00:00:00 | | 2011-12-08 | 5,069,000 | 53.84 | 54.30 | 53.35 | 53.47 | 00:00:00 | | 2011-12-09 | 3,975,800 | 53.72 | 53.90 | 53.29 | 53.50 | 00:00:00 | | 2011-12-12 | 4,388,600 | 53.42 | 53.64 | 53.02 | 53.47 | 00:00:00 | | 2011-12-13 | 4,487,300 | 53.51 | 53.64 | 52.60 | 52.81 | 00:00:00 | | 2011-12-14 | 3,428,000 | 52.55 | 52.82 | 52.25 | 52.48 | 00:00:00 | | 2011-12-15 | 3,650,500 | 52.88 | 53.01 | 51.99 | 52.07 | 00:00:00 | | 2011-12-16 | 4,165,300 | 52.43 | 52.58 | 51.80 | 52.20 | 00:00:00 | | 2011-12-19 | 3,143,300 | 52.17 | 52.44 | 51.30 | 51.44 | 00:00:00 | | 2011-12-20 | 6,704,400 | 51.97 | 52.06 | 51.13 | 51.78 | 00:00:00 | | 2011-12-21 | 6,752,600 | 51.69 | 52.09 | 51.59 | 51.72 | 00:00:00 | | 2011-12-22 | 5,842,800 | 51.71 | 52.02 | 51.13 | 51.27 | 00:00:00 | | 2011-12-23 | 3,340,800 | 51.51 | 51.72 | 51.11 | 51.70 | 00:00:00 | | 2011-12-27 | 3,652,900 | 51.48 | 52.22 | 51.35 | 52.11 | 00:00:00 | | 2011-12-28 | 2,999,400 | 52.19 | 52.34 | 51.65 | 51.71 | 00:00:00 | | 2011-12-29 | 3,158,100 | 51.90 | 52.07 | 51.51 | 51.68 | 00:00:00 | | 2011-12-30 | 2,558,900 | 51.74 | 51.74 | 51.22 | 51.22 | 00:00:00 | | 2012-01-03 | 7,627,900 | 51.89 | 51.91 | 50.77 | 51.12 | 00:00:00 | | 2012-01-04 | 14,091,600 | 51.05 | 51.23 | 49.55 | 50.00 | 00:00:00 | | 2012-01-05 | 19,509,400 | 48.00 | 48.78 | 47.25 | 48.51 | 00:00:00 | | 2012-01-06 | 12,595,700 | 48.81 | 49.56 | 48.48 | 48.95 | 00:00:00 | | 2012-01-09 | 6,795,300 | 49.02 | 49.02 | 48.28 | 48.57 | 00:00:00 | | 2012-01-10 | 6,325,500 | 48.78 | 48.86 | 48.53 | 48.79 | 00:00:00 | | 2012-01-11 | 3,988,300 | 48.55 | 49.10 | 48.51 | 49.03 | 00:00:00 | | 2012-01-12 | 7,093,700 | 49.63 | 49.96 | 49.06 | 49.81 | 00:00:00 | | 2012-01-13 | 6,843,600 | 49.65 | 50.22 | 49.48 | 49.82 | 00:00:00 | | 2012-01-17 | 5,066,600 | 49.93 | 50.14 | 49.52 | 49.88 | 00:00:00 | | 2012-01-18 | 9,401,000 | 49.03 | 49.90 | 48.74 | 49.87 | 00:00:00 | | 2012-01-19 | 7,505,900 | 49.95 | 50.90 | 49.56 | 50.90 | 00:00:00 | | 2012-01-20 | 7,244,800 | 51.11 | 51.11 | 49.96 | 50.17 | 00:00:00 | | 2012-01-23 | 6,324,100 | 50.17 | 50.62 | 49.93 | 50.15 | 00:00:00 | | 2012-01-24 | 4,341,600 | 50.09 | 50.75 | 49.98 | 50.75 | 00:00:00 | | 2012-01-25 | 5,155,700 | 50.75 | 51.26 | 50.47 | 51.14 | 00:00:00 | | 2012-01-26 | 4,860,000 | 51.22 | 51.29 | 50.26 | 50.50 | 00:00:00 | | 2012-01-27 | 5,636,800 | 50.45 | 50.79 | 49.92 | 50.05 | 00:00:00 | | 2012-01-30 | 5,347,200 | 49.89 | 50.52 | 49.75 | 50.33 | 00:00:00 | | 2012-01-31 | 6,980,700 | 50.62 | 51.10 | 50.32 | 50.81 | 00:00:00 | | 2012-02-01 | 6,522,900 | 51.21 | 51.54 | 51.01 | 51.42 | 00:00:00 | | 2012-02-02 | 9,816,200 | 52.68 | 52.89 | 51.55 | 52.00 | 00:00:00 | | 2012-02-03 | 6,083,200 | 52.29 | 52.70 | 52.05 | 52.14 | 00:00:00 | | 2012-02-06 | 3,709,700 | 51.97 | 52.36 | 51.80 | 52.05 | 00:00:00 | | 2012-02-07 | 4,667,200 | 51.91 | 52.54 | 51.90 | 52.41 | 00:00:00 | | 2012-02-08 | 5,568,000 | 52.40 | 52.60 | 52.21 | 52.57 | 00:00:00 | | 2012-02-09 | 3,284,600 | 52.63 | 52.79 | 52.35 | 52.70 | 00:00:00 | | 2012-02-10 | 3,216,800 | 52.36 | 52.44 | 52.02 | 52.43 | 00:00:00 | | 2012-02-13 | 3,114,200 | 52.50 | 52.59 | 52.11 | 52.36 | 00:00:00 | | 2012-02-14 | 4,438,100 | 52.16 | 52.55 | 52.06 | 52.27 | 00:00:00 | | 2012-02-15 | 4,806,900 | 52.27 | 52.41 | 51.51 | 51.81 | 00:00:00 | | 2012-02-16 | 3,930,100 | 51.91 | 52.09 | 51.76 | 51.93 | 00:00:00 | | 2012-02-17 | 5,030,200 | 52.24 | 52.71 | 52.12 | 52.64 | 00:00:00 | | 2012-02-21 | 5,074,400 | 52.79 | 53.19 | 52.31 | 52.54 | 00:00:00 | | 2012-02-22 | 6,773,400 | 52.53 | 53.15 | 52.25 | 52.97 | 00:00:00 | | 2012-02-23 | 15,638,800 | 53.46 | 54.82 | 52.61 | 54.50 | 00:00:00 | | 2012-02-24 | 10,355,600 | 54.79 | 55.46 | 54.62 | 55.22 | 00:00:00 | | 2012-02-27 | 6,293,700 | 54.84 | 55.43 | 54.75 | 55.31 | 00:00:00 | | 2012-02-28 | 8,244,500 | 55.28 | 56.09 | 55.19 | 56.01 | 00:00:00 | | 2012-02-29 | 11,148,500 | 55.98 | 56.92 | 55.85 | 56.69 | 00:00:00 | | 2012-03-01 | 8,223,000 | 56.59 | 56.91 | 56.20 | 56.76 | 00:00:00 | | 2012-03-02 | 3,462,100 | 56.59 | 56.90 | 56.36 | 56.59 | 00:00:00 | | 2012-03-05 | 4,053,900 | 56.71 | 56.86 | 56.12 | 56.70 | 00:00:00 | | 2012-03-06 | 6,344,500 | 56.24 | 56.69 | 56.12 | 56.49 | 00:00:00 | | 2012-03-07 | 4,776,600 | 56.53 | 56.68 | 56.26 | 56.64 | 00:00:00 | | 2012-03-08 | 5,108,000 | 56.80 | 57.39 | 56.71 | 57.23 | 00:00:00 | | 2012-03-09 | 4,200,000 | 57.36 | 57.80 | 57.30 | 57.69 | 00:00:00 | | 2012-03-12 | 4,660,100 | 57.77 | 58.09 | 57.70 | 57.98 | 00:00:00 | | 2012-03-13 | 5,178,800 | 58.13 | 58.55 | 57.80 | 58.48 | 00:00:00 | | 2012-03-14 | 4,766,600 | 58.57 | 58.79 | 58.39 | 58.60 | 00:00:00 | | 2012-03-15 | 4,510,700 | 58.49 | 58.85 | 58.14 | 58.75 | 00:00:00 | | 2012-03-16 | 5,758,900 | 58.82 | 58.95 | 58.11 | 58.41 | 00:00:00 | | 2012-03-19 | 4,229,300 | 58.37 | 58.50 | 57.82 | 58.37 | 00:00:00 | | 2012-03-20 | 5,256,500 | 57.87 | 58.28 | 57.64 | 58.01 | 00:00:00 | | 2012-03-21 | 5,421,700 | 58.16 | 58.41 | 57.54 | 57.57 | 00:00:00 | | 2012-03-22 | 4,237,700 | 57.54 | 57.94 | 57.36 | 57.93 | 00:00:00 | | 2012-03-23 | 4,879,700 | 57.97 | 58.40 | 57.62 | 58.19 | 00:00:00 | | 2012-03-26 | 3,876,200 | 58.32 | 58.95 | 58.19 | 58.86 | 00:00:00 | | 2012-03-27 | 4,113,200 | 58.74 | 58.84 | 58.19 | 58.19 | 00:00:00 | | 2012-03-28 | 4,566,500 | 58.51 | 58.76 | 58.03 | 58.16 | 00:00:00 | | 2012-03-29 | 4,237,400 | 57.92 | 58.04 | 57.50 | 57.98 | 00:00:00 | | 2012-03-30 | 3,724,100 | 58.09 | 58.52 | 58.09 | 58.27 | 00:00:00 | | 2012-04-02 | 4,146,500 | 58.35 | 58.45 | 57.99 | 58.29 | 00:00:00 | | 2012-04-03 | 4,550,600 | 58.28 | 58.43 | 57.55 | 57.88 | 00:00:00 | | 2012-04-04 | 5,985,600 | 57.56 | 57.97 | 57.01 | 57.82 | 00:00:00 | | 2012-04-05 | 7,552,500 | 58.02 | 58.59 | 57.69 | 57.72 | 00:00:00 | | 2012-04-09 | 5,058,800 | 56.81 | 57.70 | 56.74 | 57.52 | 00:00:00 | | 2012-04-10 | 6,011,100 | 57.25 | 57.36 | 56.21 | 56.40 | 00:00:00 | | 2012-04-11 | 4,447,700 | 56.76 | 57.26 | 56.76 | 57.20 | 00:00:00 | | 2012-04-12 | 4,081,000 | 57.14 | 57.98 | 57.02 | 57.93 | 00:00:00 | | 2012-04-13 | 4,509,800 | 57.82 | 58.06 | 57.40 | 57.43 | 00:00:00 | | 2012-04-16 | 4,180,600 | 57.55 | 57.67 | 57.14 | 57.39 | 00:00:00 | | 2012-04-17 | 3,727,300 | 57.50 | 57.79 | 57.41 | 57.60 | 00:00:00 | | 2012-04-18 | 2,948,400 | 57.53 | 57.62 | 57.35 | 57.38 | 00:00:00 | | 2012-04-19 | 3,702,900 | 57.50 | 57.59 | 56.67 | 56.79 | 00:00:00 | | 2012-04-20 | 3,609,700 | 56.93 | 57.39 | 56.72 | 57.28 | 00:00:00 | | 2012-04-23 | 3,559,000 | 57.00 | 57.05 | 56.21 | 56.64 | 00:00:00 | | 2012-04-24 | 3,357,200 | 56.83 | 57.05 | 56.41 | 56.73 | 00:00:00 | | 2012-04-25 | 3,518,700 | 56.99 | 57.28 | 56.59 | 56.83 | 00:00:00 | | 2012-04-26 | 3,570,700 | 56.88 | 57.75 | 56.80 | 57.49 | 00:00:00 | | 2012-04-27 | 3,887,900 | 57.64 | 58.62 | 57.31 | 58.26 | 00:00:00 | | 2012-04-30 | 3,920,000 | 58.06 | 58.26 | 57.48 | 57.94 | 00:00:00 | | 2012-05-01 | 4,872,300 | 57.42 | 58.38 | 57.14 | 58.01 | 00:00:00 | | 2012-05-02 | 7,562,500 | 57.80 | 57.98 | 56.98 | 57.98 | 00:00:00 | | 2012-05-03 | 11,344,300 | 57.53 | 57.68 | 56.20 | 56.55 | 00:00:00 | | 2012-05-04 | 5,671,300 | 56.13 | 56.42 | 55.52 | 55.65 | 00:00:00 | | 2012-05-07 | 3,031,200 | 55.70 | 56.16 | 55.66 | 55.76 | 00:00:00 | | 2012-05-08 | 3,062,500 | 55.46 | 55.69 | 54.95 | 55.55 | 00:00:00 | | 2012-05-09 | 2,901,600 | 55.28 | 55.64 | 55.03 | 55.28 | 00:00:00 | | 2012-05-10 | 3,462,600 | 55.65 | 55.73 | 54.96 | 55.31 | 00:00:00 | | 2012-05-11 | 3,942,400 | 55.17 | 56.11 | 55.11 | 55.43 | 00:00:00 | | 2012-05-14 | 4,174,600 | 54.91 | 55.54 | 54.83 | 54.92 | 00:00:00 | | 2012-05-15 | 4,383,900 | 54.85 | 55.49 | 54.85 | 55.08 | 00:00:00 | | 2012-05-16 | 9,027,300 | 55.86 | 56.45 | 55.13 | 55.32 | 00:00:00 | | 2012-05-17 | 6,045,500 | 55.27 | 55.51 | 54.68 | 54.81 | 00:00:00 | | 2012-05-18 | 7,144,300 | 55.07 | 56.00 | 54.91 | 55.46 | 00:00:00 | | 2012-05-21 | 4,779,400 | 55.43 | 55.90 | 54.93 | 55.83 | 00:00:00 | | 2012-05-22 | 5,777,400 | 55.89 | 56.90 | 55.81 | 56.67 | 00:00:00 | | 2012-05-23 | 4,000,000 | 56.24 | 56.89 | 55.94 | 56.78 | 00:00:00 | | 2012-05-24 | 4,460,600 | 56.86 | 57.39 | 56.65 | 57.25 | 00:00:00 | | 2012-05-25 | 4,293,900 | 57.43 | 57.71 | 57.17 | 57.62 | 00:00:00 | | 2012-05-29 | 4,792,600 | 57.90 | 58.17 | 57.39 | 58.13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
