|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 4,176,000 | 54.13 | 54.63 | 53.31 | 54.06 | 00:00:00 | | 2000-06-26 | 4,137,800 | 55.00 | 56.06 | 54.88 | 55.44 | 00:00:00 | | 2000-06-27 | 6,339,600 | 54.38 | 57.38 | 54.00 | 55.81 | 00:00:00 | | 2000-06-28 | 5,190,600 | 55.81 | 57.75 | 54.50 | 54.67 | 00:00:00 | | 2000-06-29 | 6,370,000 | 55.38 | 56.50 | 54.13 | 55.50 | 00:00:00 | | 2000-06-30 | 4,627,200 | 55.44 | 58.11 | 55.06 | 58.00 | 00:00:00 | | 2000-07-03 | 2,261,800 | 57.38 | 58.00 | 56.31 | 57.81 | 00:00:00 | | 2000-07-05 | 4,579,000 | 58.63 | 59.25 | 56.88 | 57.69 | 00:00:00 | | 2000-07-06 | 4,721,200 | 57.69 | 58.81 | 56.31 | 56.44 | 00:00:00 | | 2000-07-07 | 7,026,600 | 57.00 | 59.25 | 56.63 | 58.88 | 00:00:00 | | 2000-07-10 | 7,666,000 | 60.25 | 61.81 | 59.88 | 61.19 | 00:00:00 | | 2000-07-11 | 7,948,400 | 61.88 | 63.50 | 61.81 | 63.00 | 00:00:00 | | 2000-07-12 | 5,827,800 | 63.50 | 63.88 | 62.75 | 62.81 | 00:00:00 | | 2000-07-13 | 4,083,800 | 63.25 | 63.25 | 61.50 | 62.13 | 00:00:00 | | 2000-07-14 | 3,769,000 | 62.00 | 62.50 | 61.75 | 62.13 | 00:00:00 | | 2000-07-17 | 3,887,200 | 62.38 | 62.38 | 60.13 | 60.91 | 00:00:00 | | 2000-07-18 | 5,217,600 | 59.75 | 60.50 | 59.00 | 59.31 | 00:00:00 | | 2000-07-19 | 4,264,000 | 59.13 | 60.00 | 59.00 | 59.06 | 00:00:00 | | 2000-07-20 | 4,298,900 | 29.50 | 30.56 | 29.31 | 30.50 | 00:00:00 | | 2000-07-21 | 2,854,700 | 30.37 | 30.44 | 29.87 | 29.94 | 00:00:00 | | 2000-07-24 | 3,360,900 | 29.75 | 30.06 | 29.19 | 29.31 | 00:00:00 | | 2000-07-25 | 3,463,400 | 30.00 | 30.75 | 29.94 | 30.12 | 00:00:00 | | 2000-07-26 | 3,633,400 | 30.87 | 31.75 | 30.62 | 31.25 | 00:00:00 | | 2000-07-27 | 1,480,600 | 31.31 | 31.94 | 30.75 | 31.19 | 00:00:00 | | 2000-07-28 | 1,819,100 | 31.25 | 31.25 | 30.06 | 30.44 | 00:00:00 | | 2000-07-31 | 2,876,400 | 30.50 | 30.62 | 28.25 | 29.00 | 00:00:00 | | 2000-08-01 | 2,531,400 | 28.81 | 29.19 | 28.50 | 29.00 | 00:00:00 | | 2000-08-02 | 3,075,500 | 29.37 | 31.00 | 29.25 | 30.50 | 00:00:00 | | 2000-08-03 | 1,700,600 | 30.75 | 30.94 | 29.87 | 30.06 | 00:00:00 | | 2000-08-04 | 1,895,500 | 30.12 | 30.37 | 29.06 | 29.69 | 00:00:00 | | 2000-08-07 | 2,272,700 | 29.50 | 31.37 | 29.12 | 31.12 | 00:00:00 | | 2000-08-08 | 2,436,700 | 31.25 | 31.94 | 30.69 | 31.87 | 00:00:00 | | 2000-08-09 | 2,958,000 | 30.50 | 31.25 | 29.37 | 31.00 | 00:00:00 | | 2000-08-10 | 2,503,800 | 30.50 | 30.50 | 29.37 | 29.75 | 00:00:00 | | 2000-08-11 | 2,342,700 | 29.50 | 29.94 | 29.50 | 29.62 | 00:00:00 | | 2000-08-14 | 3,974,700 | 29.87 | 30.37 | 29.69 | 29.94 | 00:00:00 | | 2000-08-15 | 8,683,900 | 29.00 | 29.37 | 26.81 | 27.00 | 00:00:00 | | 2000-08-16 | 8,352,300 | 26.87 | 26.94 | 25.87 | 26.37 | 00:00:00 | | 2000-08-17 | 7,348,800 | 26.25 | 26.31 | 25.81 | 26.06 | 00:00:00 | | 2000-08-18 | 5,065,000 | 26.06 | 26.50 | 26.00 | 26.50 | 00:00:00 | | 2000-08-21 | 6,577,200 | 26.31 | 26.56 | 25.44 | 26.25 | 00:00:00 | | 2000-08-22 | 5,913,800 | 26.75 | 27.94 | 26.69 | 27.50 | 00:00:00 | | 2000-08-23 | 3,732,200 | 27.25 | 27.44 | 26.87 | 26.94 | 00:00:00 | | 2000-08-24 | 3,713,100 | 26.94 | 27.87 | 26.94 | 27.19 | 00:00:00 | | 2000-08-25 | 2,629,700 | 27.25 | 27.25 | 27.00 | 27.19 | 00:00:00 | | 2000-08-28 | 4,014,800 | 27.31 | 27.37 | 26.69 | 26.69 | 00:00:00 | | 2000-08-29 | 7,241,300 | 26.44 | 26.69 | 25.62 | 26.44 | 00:00:00 | | 2000-08-30 | 4,108,800 | 26.12 | 26.19 | 25.75 | 26.06 | 00:00:00 | | 2000-08-31 | 22,153,900 | 23.25 | 23.69 | 21.62 | 23.19 | 00:00:00 | | 2000-09-01 | 6,363,100 | 23.25 | 24.62 | 23.00 | 24.62 | 00:00:00 | | 2000-09-05 | 3,845,500 | 24.50 | 25.12 | 24.31 | 25.00 | 00:00:00 | | 2000-09-06 | 3,673,600 | 25.00 | 25.25 | 24.87 | 25.06 | 00:00:00 | | 2000-09-07 | 4,032,800 | 25.06 | 25.12 | 24.50 | 24.81 | 00:00:00 | | 2000-09-08 | 6,600,300 | 24.94 | 25.44 | 24.69 | 24.87 | 00:00:00 | | 2000-09-11 | 6,364,700 | 25.00 | 26.62 | 24.94 | 26.37 | 00:00:00 | | 2000-09-12 | 5,923,800 | 26.44 | 27.06 | 25.94 | 26.81 | 00:00:00 | | 2000-09-13 | 6,724,100 | 27.25 | 27.75 | 26.50 | 26.50 | 00:00:00 | | 2000-09-14 | 4,710,900 | 27.25 | 28.00 | 26.87 | 28.00 | 00:00:00 | | 2000-09-15 | 4,763,900 | 27.69 | 27.75 | 26.87 | 27.06 | 00:00:00 | | 2000-09-18 | 4,284,800 | 26.75 | 27.06 | 25.87 | 26.25 | 00:00:00 | | 2000-09-19 | 2,658,100 | 26.31 | 26.31 | 25.25 | 25.69 | 00:00:00 | | 2000-09-20 | 3,525,300 | 26.12 | 26.19 | 25.06 | 25.75 | 00:00:00 | | 2000-09-21 | 5,902,700 | 25.75 | 26.75 | 25.50 | 25.50 | 00:00:00 | | 2000-09-22 | 5,160,600 | 25.87 | 26.44 | 25.75 | 26.44 | 00:00:00 | | 2000-09-25 | 4,782,300 | 26.00 | 26.25 | 25.31 | 25.87 | 00:00:00 | | 2000-09-26 | 5,206,400 | 25.75 | 25.94 | 24.25 | 24.95 | 00:00:00 | | 2000-09-27 | 6,156,400 | 24.50 | 25.34 | 23.56 | 24.81 | 00:00:00 | | 2000-09-28 | 4,658,900 | 24.00 | 25.75 | 24.00 | 25.25 | 00:00:00 | | 2000-09-29 | 4,243,300 | 25.31 | 26.56 | 25.31 | 25.62 | 00:00:00 | | 2000-10-02 | 4,714,500 | 26.25 | 26.62 | 24.94 | 25.00 | 00:00:00 | | 2000-10-03 | 5,482,500 | 25.25 | 25.50 | 24.62 | 25.12 | 00:00:00 | | 2000-10-04 | 5,298,800 | 24.62 | 26.12 | 24.56 | 25.50 | 00:00:00 | | 2000-10-05 | 4,100,500 | 26.12 | 26.75 | 25.94 | 25.94 | 00:00:00 | | 2000-10-06 | 4,074,500 | 25.25 | 25.25 | 24.00 | 24.37 | 00:00:00 | | 2000-10-09 | 2,974,800 | 24.44 | 25.00 | 24.37 | 24.50 | 00:00:00 | | 2000-10-10 | 1,993,000 | 24.56 | 24.75 | 24.00 | 24.06 | 00:00:00 | | 2000-10-11 | 2,875,300 | 24.00 | 24.06 | 23.19 | 23.37 | 00:00:00 | | 2000-10-12 | 6,331,600 | 22.87 | 23.12 | 22.19 | 22.75 | 00:00:00 | | 2000-10-13 | 4,350,500 | 22.75 | 24.87 | 22.56 | 24.06 | 00:00:00 | | 2000-10-16 | 4,391,300 | 24.00 | 24.75 | 24.00 | 24.37 | 00:00:00 | | 2000-10-17 | 4,748,300 | 25.12 | 25.25 | 23.62 | 23.69 | 00:00:00 | | 2000-10-18 | 6,201,900 | 23.50 | 24.50 | 22.75 | 24.00 | 00:00:00 | | 2000-10-19 | 6,145,300 | 24.75 | 26.25 | 24.56 | 25.94 | 00:00:00 | | 2000-10-20 | 3,665,300 | 26.37 | 26.37 | 25.00 | 25.12 | 00:00:00 | | 2000-10-23 | 2,592,000 | 25.50 | 25.50 | 24.19 | 24.75 | 00:00:00 | | 2000-10-24 | 4,793,800 | 24.56 | 24.94 | 24.19 | 24.81 | 00:00:00 | | 2000-10-25 | 3,853,400 | 24.81 | 24.81 | 23.81 | 24.25 | 00:00:00 | | 2000-10-26 | 3,014,200 | 23.87 | 24.69 | 23.75 | 24.25 | 00:00:00 | | 2000-10-27 | 3,698,800 | 24.00 | 25.00 | 24.00 | 24.44 | 00:00:00 | | 2000-10-30 | 3,621,700 | 24.44 | 25.87 | 24.37 | 25.50 | 00:00:00 | | 2000-10-31 | 6,520,500 | 25.50 | 28.00 | 25.44 | 27.62 | 00:00:00 | | 2000-11-01 | 4,813,900 | 27.12 | 28.75 | 27.12 | 27.56 | 00:00:00 | | 2000-11-02 | 6,293,000 | 27.56 | 28.75 | 26.81 | 28.37 | 00:00:00 | | 2000-11-03 | 3,613,300 | 28.00 | 28.25 | 26.62 | 27.50 | 00:00:00 | | 2000-11-06 | 3,764,400 | 26.75 | 27.56 | 26.62 | 27.56 | 00:00:00 | | 2000-11-07 | 2,874,700 | 27.94 | 28.50 | 27.00 | 28.37 | 00:00:00 | | 2000-11-08 | 6,072,300 | 30.00 | 30.62 | 29.50 | 30.12 | 00:00:00 | | 2000-11-09 | 7,450,500 | 28.25 | 28.56 | 27.00 | 27.37 | 00:00:00 | | 2000-11-10 | 3,967,200 | 26.06 | 26.37 | 25.69 | 25.94 | 00:00:00 | | 2000-11-13 | 4,000,800 | 25.25 | 26.37 | 24.94 | 26.19 | 00:00:00 | | 2000-11-14 | 6,912,000 | 27.25 | 28.50 | 27.12 | 28.19 | 00:00:00 | | 2000-11-15 | 4,181,900 | 28.12 | 28.94 | 27.87 | 28.87 | 00:00:00 | | 2000-11-16 | 2,000,200 | 28.81 | 29.06 | 28.37 | 28.94 | 00:00:00 | | 2000-11-17 | 2,326,100 | 28.94 | 29.50 | 28.62 | 29.37 | 00:00:00 | | 2000-11-20 | 1,920,600 | 29.25 | 29.31 | 28.44 | 28.69 | 00:00:00 | | 2000-11-21 | 3,201,700 | 29.12 | 29.31 | 28.00 | 28.87 | 00:00:00 | | 2000-11-22 | 1,925,200 | 28.37 | 29.12 | 28.00 | 29.12 | 00:00:00 | | 2000-11-24 | 1,502,500 | 29.37 | 29.37 | 28.44 | 28.44 | 00:00:00 | | 2000-11-27 | 5,664,400 | 29.00 | 30.12 | 28.87 | 29.00 | 00:00:00 | | 2000-11-28 | 3,200,900 | 29.06 | 29.50 | 28.37 | 29.00 | 00:00:00 | | 2000-11-29 | 4,141,700 | 28.75 | 30.44 | 28.75 | 30.12 | 00:00:00 | | 2000-11-30 | 4,259,200 | 30.50 | 30.50 | 29.00 | 30.06 | 00:00:00 | | 2000-12-01 | 5,105,300 | 30.75 | 31.81 | 30.62 | 31.44 | 00:00:00 | | 2000-12-04 | 8,030,800 | 32.00 | 33.00 | 31.50 | 32.88 | 00:00:00 | | 2000-12-05 | 8,542,300 | 31.50 | 32.63 | 31.12 | 31.50 | 00:00:00 | | 2000-12-06 | 6,300,500 | 32.13 | 33.00 | 31.62 | 32.75 | 00:00:00 | | 2000-12-07 | 4,678,000 | 32.00 | 34.00 | 32.00 | 33.56 | 00:00:00 | | 2000-12-08 | 5,204,100 | 33.38 | 34.00 | 32.88 | 33.69 | 00:00:00 | | 2000-12-11 | 6,160,300 | 33.44 | 34.00 | 33.00 | 33.31 | 00:00:00 | | 2000-12-12 | 7,514,100 | 32.50 | 33.94 | 32.25 | 32.56 | 00:00:00 | | 2000-12-13 | 3,566,900 | 32.88 | 33.00 | 31.37 | 32.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
