|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 2,251,300 | 37.05 | 37.95 | 36.70 | 37.16 | 00:00:00 | | 2001-12-04 | 3,158,700 | 37.16 | 37.60 | 36.90 | 37.36 | 00:00:00 | | 2001-12-05 | 5,736,300 | 37.50 | 39.86 | 37.45 | 39.62 | 00:00:00 | | 2001-12-06 | 6,977,600 | 39.50 | 39.51 | 38.39 | 38.67 | 00:00:00 | | 2001-12-07 | 3,046,000 | 38.20 | 38.95 | 37.90 | 38.00 | 00:00:00 | | 2001-12-10 | 4,896,200 | 38.15 | 38.15 | 36.67 | 36.70 | 00:00:00 | | 2001-12-11 | 6,062,500 | 36.95 | 36.99 | 35.59 | 35.98 | 00:00:00 | | 2001-12-12 | 3,455,800 | 36.50 | 37.19 | 36.01 | 36.22 | 00:00:00 | | 2001-12-13 | 3,358,600 | 36.10 | 36.74 | 35.12 | 36.01 | 00:00:00 | | 2001-12-14 | 3,187,800 | 36.20 | 36.98 | 35.60 | 36.75 | 00:00:00 | | 2001-12-17 | 3,152,600 | 36.40 | 37.75 | 36.21 | 37.48 | 00:00:00 | | 2001-12-18 | 4,442,700 | 38.65 | 38.75 | 36.92 | 37.26 | 00:00:00 | | 2001-12-19 | 3,438,100 | 36.55 | 37.90 | 36.40 | 37.86 | 00:00:00 | | 2001-12-20 | 4,720,000 | 38.00 | 38.39 | 37.26 | 37.30 | 00:00:00 | | 2001-12-21 | 3,837,300 | 37.75 | 38.27 | 37.51 | 38.21 | 00:00:00 | | 2001-12-24 | 897,500 | 38.01 | 38.33 | 38.01 | 38.04 | 00:00:00 | | 2001-12-26 | 3,392,000 | 38.45 | 39.00 | 38.20 | 38.46 | 00:00:00 | | 2001-12-27 | 3,962,700 | 39.00 | 39.77 | 39.00 | 39.65 | 00:00:00 | | 2001-12-28 | 5,484,000 | 39.70 | 41.70 | 39.70 | 41.25 | 00:00:00 | | 2001-12-31 | 5,005,300 | 41.40 | 41.74 | 40.40 | 41.05 | 00:00:00 | | 2002-01-02 | 5,074,200 | 41.05 | 41.40 | 40.61 | 41.00 | 00:00:00 | | 2002-01-03 | 5,174,000 | 40.75 | 41.20 | 40.10 | 41.15 | 00:00:00 | | 2002-01-04 | 3,840,300 | 41.15 | 42.20 | 41.15 | 41.94 | 00:00:00 | | 2002-01-07 | 3,298,800 | 41.95 | 42.50 | 41.69 | 41.95 | 00:00:00 | | 2002-01-08 | 3,648,700 | 41.95 | 42.45 | 41.25 | 41.61 | 00:00:00 | | 2002-01-09 | 3,161,400 | 41.61 | 41.98 | 40.30 | 40.38 | 00:00:00 | | 2002-01-10 | 4,181,500 | 40.00 | 41.26 | 40.00 | 40.85 | 00:00:00 | | 2002-01-11 | 2,938,200 | 41.00 | 41.00 | 39.75 | 40.30 | 00:00:00 | | 2002-01-14 | 2,595,400 | 40.00 | 40.50 | 39.46 | 39.46 | 00:00:00 | | 2002-01-15 | 3,968,800 | 39.47 | 40.13 | 39.10 | 40.01 | 00:00:00 | | 2002-01-16 | 3,566,300 | 40.00 | 40.00 | 39.41 | 39.66 | 00:00:00 | | 2002-01-17 | 2,699,100 | 39.85 | 40.56 | 39.75 | 40.51 | 00:00:00 | | 2002-01-18 | 2,202,000 | 40.05 | 40.85 | 40.05 | 40.66 | 00:00:00 | | 2002-01-22 | 4,687,300 | 41.95 | 42.50 | 41.66 | 41.82 | 00:00:00 | | 2002-01-23 | 4,087,300 | 41.83 | 42.79 | 41.83 | 42.66 | 00:00:00 | | 2002-01-24 | 4,235,400 | 42.90 | 43.28 | 42.70 | 42.90 | 00:00:00 | | 2002-01-25 | 4,984,600 | 42.40 | 42.76 | 41.96 | 42.24 | 00:00:00 | | 2002-01-28 | 2,932,100 | 42.30 | 43.25 | 42.30 | 43.10 | 00:00:00 | | 2002-01-29 | 4,543,700 | 43.57 | 44.00 | 41.60 | 41.85 | 00:00:00 | | 2002-01-30 | 4,571,900 | 41.95 | 43.95 | 41.35 | 43.76 | 00:00:00 | | 2002-01-31 | 4,329,600 | 44.05 | 44.44 | 42.87 | 44.41 | 00:00:00 | | 2002-02-01 | 2,742,900 | 43.90 | 44.25 | 43.12 | 43.35 | 00:00:00 | | 2002-02-04 | 2,138,200 | 43.35 | 44.09 | 42.56 | 42.95 | 00:00:00 | | 2002-02-05 | 4,083,100 | 43.20 | 43.45 | 42.30 | 42.50 | 00:00:00 | | 2002-02-06 | 3,834,000 | 43.00 | 43.10 | 42.05 | 42.50 | 00:00:00 | | 2002-02-07 | 6,182,700 | 43.19 | 43.77 | 42.00 | 42.00 | 00:00:00 | | 2002-02-08 | 4,332,600 | 42.55 | 42.70 | 41.80 | 42.48 | 00:00:00 | | 2002-02-11 | 3,466,500 | 42.95 | 44.15 | 42.70 | 43.95 | 00:00:00 | | 2002-02-12 | 3,063,900 | 43.51 | 44.30 | 43.51 | 43.98 | 00:00:00 | | 2002-02-13 | 3,838,300 | 44.39 | 45.00 | 44.10 | 45.00 | 00:00:00 | | 2002-02-14 | 3,187,600 | 45.00 | 45.20 | 44.70 | 45.00 | 00:00:00 | | 2002-02-15 | 2,447,400 | 44.94 | 44.95 | 44.22 | 44.50 | 00:00:00 | | 2002-02-19 | 3,571,400 | 44.05 | 44.90 | 43.50 | 43.61 | 00:00:00 | | 2002-02-20 | 3,725,600 | 44.30 | 45.19 | 44.15 | 45.00 | 00:00:00 | | 2002-02-21 | 4,272,000 | 45.20 | 45.70 | 44.12 | 44.50 | 00:00:00 | | 2002-02-22 | 4,110,200 | 44.75 | 44.75 | 43.21 | 44.39 | 00:00:00 | | 2002-02-25 | 3,269,100 | 44.75 | 45.00 | 44.15 | 44.75 | 00:00:00 | | 2002-02-26 | 5,304,600 | 45.65 | 45.95 | 44.80 | 45.72 | 00:00:00 | | 2002-02-27 | 5,117,400 | 46.00 | 46.15 | 43.42 | 43.90 | 00:00:00 | | 2002-02-28 | 15,871,900 | 44.10 | 44.15 | 40.24 | 41.90 | 00:00:00 | | 2002-03-01 | 5,549,000 | 42.75 | 43.15 | 42.10 | 43.15 | 00:00:00 | | 2002-03-04 | 4,741,600 | 43.25 | 43.80 | 42.80 | 43.40 | 00:00:00 | | 2002-03-05 | 8,247,000 | 42.60 | 42.98 | 40.75 | 41.50 | 00:00:00 | | 2002-03-06 | 3,957,600 | 41.36 | 42.38 | 41.36 | 42.22 | 00:00:00 | | 2002-03-07 | 5,833,500 | 43.50 | 43.50 | 42.22 | 43.49 | 00:00:00 | | 2002-03-08 | 3,532,200 | 44.35 | 44.40 | 43.47 | 44.25 | 00:00:00 | | 2002-03-11 | 2,990,800 | 44.20 | 44.75 | 43.39 | 44.59 | 00:00:00 | | 2002-03-12 | 1,886,100 | 44.50 | 44.65 | 43.96 | 44.48 | 00:00:00 | | 2002-03-13 | 2,694,000 | 44.00 | 44.00 | 43.44 | 43.74 | 00:00:00 | | 2002-03-14 | 2,012,200 | 43.74 | 44.25 | 43.49 | 43.78 | 00:00:00 | | 2002-03-15 | 4,983,000 | 44.40 | 45.10 | 44.11 | 45.00 | 00:00:00 | | 2002-03-18 | 3,414,400 | 45.05 | 45.15 | 44.30 | 44.94 | 00:00:00 | | 2002-03-19 | 3,084,200 | 45.15 | 45.20 | 44.35 | 44.35 | 00:00:00 | | 2002-03-20 | 3,509,400 | 44.35 | 45.18 | 44.04 | 44.99 | 00:00:00 | | 2002-03-21 | 2,604,100 | 44.99 | 45.01 | 43.85 | 44.15 | 00:00:00 | | 2002-03-22 | 2,201,300 | 43.50 | 43.85 | 43.35 | 43.65 | 00:00:00 | | 2002-03-25 | 3,317,300 | 44.00 | 44.23 | 43.32 | 43.40 | 00:00:00 | | 2002-03-26 | 3,778,500 | 42.75 | 43.49 | 42.36 | 42.80 | 00:00:00 | | 2002-03-27 | 4,155,400 | 42.90 | 43.15 | 42.28 | 42.92 | 00:00:00 | | 2002-03-28 | 4,154,700 | 42.92 | 43.42 | 42.68 | 43.12 | 00:00:00 | | 2002-04-01 | 4,472,600 | 42.25 | 42.88 | 42.00 | 42.85 | 00:00:00 | | 2002-04-02 | 4,866,400 | 42.65 | 42.68 | 41.80 | 41.80 | 00:00:00 | | 2002-04-03 | 3,259,000 | 41.40 | 42.07 | 41.18 | 41.45 | 00:00:00 | | 2002-04-04 | 2,271,700 | 41.05 | 42.16 | 40.82 | 42.03 | 00:00:00 | | 2002-04-05 | 3,233,200 | 42.30 | 42.58 | 41.86 | 42.36 | 00:00:00 | | 2002-04-08 | 3,722,300 | 41.85 | 43.85 | 41.85 | 43.66 | 00:00:00 | | 2002-04-09 | 2,770,700 | 43.80 | 44.68 | 43.53 | 44.05 | 00:00:00 | | 2002-04-10 | 3,410,300 | 44.40 | 44.80 | 43.91 | 44.75 | 00:00:00 | | 2002-04-11 | 6,275,300 | 45.90 | 46.00 | 44.50 | 44.67 | 00:00:00 | | 2002-04-12 | 2,464,700 | 45.30 | 45.30 | 44.60 | 44.99 | 00:00:00 | | 2002-04-15 | 2,115,300 | 44.99 | 45.08 | 44.10 | 44.29 | 00:00:00 | | 2002-04-16 | 2,164,200 | 44.55 | 45.00 | 44.18 | 45.00 | 00:00:00 | | 2002-04-17 | 2,420,000 | 45.00 | 45.00 | 43.97 | 44.39 | 00:00:00 | | 2002-04-18 | 3,531,000 | 44.15 | 44.73 | 43.15 | 44.61 | 00:00:00 | | 2002-04-19 | 2,024,800 | 44.62 | 44.92 | 44.27 | 44.60 | 00:00:00 | | 2002-04-22 | 2,505,700 | 44.55 | 44.86 | 43.35 | 43.73 | 00:00:00 | | 2002-04-23 | 2,851,700 | 44.25 | 44.51 | 43.60 | 43.94 | 00:00:00 | | 2002-04-24 | 3,078,300 | 44.00 | 44.35 | 42.83 | 43.24 | 00:00:00 | | 2002-04-25 | 2,922,400 | 42.90 | 43.85 | 42.55 | 43.75 | 00:00:00 | | 2002-04-26 | 4,212,600 | 43.95 | 44.50 | 43.39 | 43.55 | 00:00:00 | | 2002-04-29 | 2,940,800 | 43.65 | 44.42 | 43.50 | 43.81 | 00:00:00 | | 2002-04-30 | 4,163,000 | 44.20 | 44.22 | 43.50 | 43.65 | 00:00:00 | | 2002-05-01 | 3,506,200 | 44.20 | 44.25 | 42.97 | 44.18 | 00:00:00 | | 2002-05-02 | 2,358,900 | 44.40 | 44.71 | 43.90 | 44.12 | 00:00:00 | | 2002-05-03 | 2,913,100 | 44.18 | 44.44 | 43.66 | 44.01 | 00:00:00 | | 2002-05-06 | 2,987,500 | 44.30 | 45.50 | 43.95 | 44.00 | 00:00:00 | | 2002-05-07 | 2,900,500 | 44.28 | 45.28 | 44.20 | 44.94 | 00:00:00 | | 2002-05-08 | 5,474,300 | 45.65 | 45.72 | 43.70 | 44.32 | 00:00:00 | | 2002-05-09 | 8,706,600 | 43.00 | 43.01 | 41.10 | 42.03 | 00:00:00 | | 2002-05-10 | 5,087,400 | 42.03 | 42.05 | 40.98 | 41.16 | 00:00:00 | | 2002-05-13 | 2,884,900 | 41.55 | 41.90 | 40.99 | 41.58 | 00:00:00 | | 2002-05-14 | 5,367,900 | 42.90 | 43.20 | 42.01 | 42.78 | 00:00:00 | | 2002-05-15 | 3,143,200 | 42.80 | 43.30 | 42.36 | 42.40 | 00:00:00 | | 2002-05-16 | 3,917,900 | 42.41 | 43.89 | 42.36 | 43.37 | 00:00:00 | | 2002-05-17 | 2,641,200 | 43.94 | 44.13 | 43.02 | 43.15 | 00:00:00 | | 2002-05-20 | 2,070,100 | 43.45 | 43.87 | 42.70 | 42.70 | 00:00:00 | | 2002-05-21 | 4,420,400 | 43.45 | 43.45 | 41.10 | 41.54 | 00:00:00 | | 2002-05-22 | 2,392,400 | 41.55 | 41.85 | 41.06 | 41.80 | 00:00:00 | | 2002-05-23 | 2,315,800 | 42.00 | 42.13 | 41.30 | 41.90 | 00:00:00 | | 2002-05-24 | 1,471,000 | 42.05 | 42.21 | 41.41 | 41.45 | 00:00:00 | | 2002-05-28 | 3,578,300 | 41.75 | 41.75 | 39.50 | 40.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
