|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 5,943,900 | 47.98 | 50.76 | 47.98 | 50.56 | 00:00:00 | | 2006-09-11 | 4,837,100 | 50.40 | 51.47 | 50.02 | 51.25 | 00:00:00 | | 2006-09-12 | 6,705,900 | 51.30 | 52.75 | 51.20 | 52.50 | 00:00:00 | | 2006-09-13 | 5,700,400 | 52.25 | 52.86 | 52.06 | 52.81 | 00:00:00 | | 2006-09-14 | 6,823,400 | 52.69 | 53.46 | 52.16 | 53.26 | 00:00:00 | | 2006-09-15 | 7,060,800 | 53.55 | 53.94 | 53.14 | 53.64 | 00:00:00 | | 2006-09-18 | 5,388,100 | 53.45 | 53.58 | 52.90 | 53.58 | 00:00:00 | | 2006-09-19 | 8,656,700 | 54.01 | 54.49 | 53.80 | 54.39 | 00:00:00 | | 2006-09-20 | 7,828,600 | 54.58 | 55.20 | 54.55 | 55.02 | 00:00:00 | | 2006-09-21 | 7,985,100 | 55.30 | 55.34 | 54.22 | 54.39 | 00:00:00 | | 2006-09-22 | 4,409,600 | 54.05 | 54.83 | 53.84 | 54.83 | 00:00:00 | | 2006-09-25 | 9,119,400 | 54.90 | 56.35 | 54.62 | 55.88 | 00:00:00 | | 2006-09-26 | 6,514,900 | 55.75 | 56.67 | 55.43 | 56.02 | 00:00:00 | | 2006-09-27 | 6,893,200 | 55.89 | 56.59 | 55.72 | 55.92 | 00:00:00 | | 2006-09-28 | 4,752,100 | 56.17 | 56.33 | 55.30 | 56.24 | 00:00:00 | | 2006-09-29 | 4,404,900 | 56.29 | 56.39 | 55.22 | 55.25 | 00:00:00 | | 2006-10-02 | 5,399,800 | 54.71 | 56.05 | 54.60 | 55.82 | 00:00:00 | | 2006-10-03 | 6,612,000 | 56.11 | 56.97 | 55.70 | 56.81 | 00:00:00 | | 2006-10-04 | 6,417,200 | 56.49 | 57.73 | 56.25 | 57.63 | 00:00:00 | | 2006-10-05 | 10,934,700 | 57.80 | 58.75 | 57.49 | 58.68 | 00:00:00 | | 2006-10-06 | 7,126,000 | 58.49 | 58.90 | 58.02 | 58.55 | 00:00:00 | | 2006-10-09 | 4,626,700 | 58.40 | 58.63 | 57.90 | 58.59 | 00:00:00 | | 2006-10-10 | 7,771,000 | 58.65 | 59.42 | 58.22 | 58.65 | 00:00:00 | | 2006-10-11 | 4,180,800 | 58.40 | 58.85 | 58.09 | 58.56 | 00:00:00 | | 2006-10-12 | 5,843,300 | 58.87 | 59.75 | 58.45 | 59.64 | 00:00:00 | | 2006-10-13 | 4,656,000 | 59.10 | 59.76 | 59.00 | 59.68 | 00:00:00 | | 2006-10-16 | 4,556,200 | 59.45 | 59.72 | 59.18 | 59.25 | 00:00:00 | | 2006-10-17 | 6,136,000 | 58.76 | 58.99 | 57.50 | 58.28 | 00:00:00 | | 2006-10-18 | 4,546,200 | 58.53 | 58.88 | 58.05 | 58.19 | 00:00:00 | | 2006-10-19 | 4,608,900 | 58.00 | 58.34 | 57.11 | 57.42 | 00:00:00 | | 2006-10-20 | 4,351,500 | 57.69 | 58.29 | 57.37 | 58.00 | 00:00:00 | | 2006-10-23 | 6,334,500 | 57.80 | 59.85 | 57.74 | 59.72 | 00:00:00 | | 2006-10-24 | 4,376,200 | 59.35 | 59.70 | 58.85 | 59.09 | 00:00:00 | | 2006-10-25 | 7,951,400 | 59.00 | 59.08 | 57.82 | 58.07 | 00:00:00 | | 2006-10-26 | 4,108,700 | 58.07 | 59.50 | 58.05 | 59.27 | 00:00:00 | | 2006-10-27 | 4,187,700 | 58.90 | 59.07 | 58.40 | 58.56 | 00:00:00 | | 2006-10-30 | 4,317,700 | 58.10 | 59.23 | 57.90 | 58.86 | 00:00:00 | | 2006-10-31 | 7,259,900 | 59.40 | 60.34 | 58.95 | 59.18 | 00:00:00 | | 2006-11-01 | 6,768,300 | 59.35 | 59.35 | 57.50 | 57.70 | 00:00:00 | | 2006-11-02 | 8,430,800 | 56.10 | 57.17 | 56.05 | 56.96 | 00:00:00 | | 2006-11-03 | 5,060,300 | 57.25 | 57.75 | 55.74 | 56.03 | 00:00:00 | | 2006-11-06 | 4,038,000 | 56.26 | 57.30 | 56.18 | 57.20 | 00:00:00 | | 2006-11-07 | 3,465,900 | 57.05 | 57.68 | 56.73 | 57.32 | 00:00:00 | | 2006-11-08 | 3,294,000 | 57.15 | 58.00 | 56.91 | 57.64 | 00:00:00 | | 2006-11-09 | 4,930,200 | 57.56 | 57.62 | 56.47 | 56.57 | 00:00:00 | | 2006-11-10 | 4,655,000 | 56.70 | 58.09 | 56.45 | 57.94 | 00:00:00 | | 2006-11-13 | 5,044,300 | 58.00 | 58.45 | 57.10 | 57.76 | 00:00:00 | | 2006-11-14 | 7,795,600 | 58.74 | 59.20 | 57.86 | 59.16 | 00:00:00 | | 2006-11-15 | 6,734,800 | 58.91 | 59.65 | 58.13 | 58.27 | 00:00:00 | | 2006-11-16 | 5,332,200 | 58.50 | 58.77 | 57.71 | 58.55 | 00:00:00 | | 2006-11-17 | 4,002,900 | 58.29 | 58.48 | 57.73 | 58.22 | 00:00:00 | | 2006-11-20 | 3,006,000 | 58.01 | 58.41 | 57.80 | 57.90 | 00:00:00 | | 2006-11-21 | 3,330,700 | 58.00 | 58.15 | 57.63 | 57.71 | 00:00:00 | | 2006-11-22 | 2,761,700 | 57.97 | 58.87 | 57.71 | 58.42 | 00:00:00 | | 2006-11-24 | 1,571,800 | 58.04 | 58.10 | 57.69 | 57.71 | 00:00:00 | | 2006-11-27 | 5,188,900 | 57.85 | 58.50 | 56.97 | 57.07 | 00:00:00 | | 2006-11-28 | 3,858,500 | 56.75 | 57.15 | 56.40 | 56.86 | 00:00:00 | | 2006-11-29 | 3,275,600 | 57.10 | 57.95 | 56.95 | 57.85 | 00:00:00 | | 2006-11-30 | 7,010,000 | 58.00 | 58.25 | 56.65 | 58.09 | 00:00:00 | | 2006-12-01 | 5,041,500 | 58.25 | 58.63 | 56.73 | 57.31 | 00:00:00 | | 2006-12-04 | 3,064,700 | 57.56 | 58.44 | 57.33 | 58.03 | 00:00:00 | | 2006-12-05 | 3,283,100 | 58.15 | 58.53 | 57.80 | 58.43 | 00:00:00 | | 2006-12-06 | 2,662,100 | 58.50 | 58.59 | 57.86 | 58.13 | 00:00:00 | | 2006-12-07 | 3,599,400 | 58.42 | 58.50 | 57.70 | 58.07 | 00:00:00 | | 2006-12-08 | 2,040,200 | 58.10 | 58.48 | 57.92 | 58.13 | 00:00:00 | | 2006-12-11 | 2,624,000 | 58.13 | 58.50 | 58.03 | 58.34 | 00:00:00 | | 2006-12-12 | 4,035,000 | 58.16 | 58.38 | 57.32 | 57.72 | 00:00:00 | | 2006-12-13 | 3,483,600 | 58.25 | 58.60 | 57.65 | 58.50 | 00:00:00 | | 2006-12-14 | 5,725,900 | 58.50 | 59.94 | 58.27 | 59.75 | 00:00:00 | | 2006-12-15 | 5,275,800 | 59.99 | 60.00 | 58.69 | 58.76 | 00:00:00 | | 2006-12-18 | 2,788,600 | 59.05 | 59.20 | 58.45 | 58.55 | 00:00:00 | | 2006-12-19 | 3,409,100 | 58.35 | 58.72 | 58.02 | 58.49 | 00:00:00 | | 2006-12-20 | 2,972,900 | 58.60 | 58.65 | 57.76 | 57.84 | 00:00:00 | | 2006-12-21 | 3,620,200 | 57.84 | 58.05 | 57.44 | 57.72 | 00:00:00 | | 2006-12-22 | 2,301,700 | 57.73 | 57.88 | 57.20 | 57.32 | 00:00:00 | | 2006-12-26 | 2,374,800 | 57.32 | 57.39 | 56.69 | 57.09 | 00:00:00 | | 2006-12-27 | 2,122,200 | 57.10 | 57.65 | 56.85 | 57.47 | 00:00:00 | | 2006-12-28 | 1,751,600 | 57.49 | 57.78 | 56.96 | 57.10 | 00:00:00 | | 2006-12-29 | 1,901,800 | 57.21 | 57.70 | 56.91 | 57.05 | 00:00:00 | | 2007-01-03 | 5,691,300 | 57.85 | 58.32 | 56.75 | 57.18 | 00:00:00 | | 2007-01-04 | 3,237,400 | 57.08 | 57.83 | 56.61 | 57.59 | 00:00:00 | | 2007-01-05 | 2,962,000 | 57.50 | 58.10 | 57.15 | 57.27 | 00:00:00 | | 2007-01-08 | 2,874,700 | 57.19 | 57.42 | 56.93 | 57.35 | 00:00:00 | | 2007-01-09 | 3,820,200 | 57.45 | 58.45 | 57.45 | 58.26 | 00:00:00 | | 2007-01-10 | 3,369,900 | 57.94 | 58.44 | 57.85 | 58.31 | 00:00:00 | | 2007-01-11 | 4,874,200 | 58.35 | 59.91 | 58.25 | 59.81 | 00:00:00 | | 2007-01-12 | 5,133,500 | 59.80 | 60.46 | 59.51 | 60.31 | 00:00:00 | | 2007-01-16 | 4,575,800 | 60.22 | 61.00 | 60.08 | 60.84 | 00:00:00 | | 2007-01-17 | 5,104,600 | 60.93 | 61.00 | 60.08 | 60.36 | 00:00:00 | | 2007-01-18 | 6,335,800 | 59.57 | 61.60 | 59.57 | 61.51 | 00:00:00 | | 2007-01-19 | 5,996,700 | 61.87 | 62.96 | 61.53 | 62.35 | 00:00:00 | | 2007-01-22 | 5,511,100 | 62.35 | 62.48 | 61.29 | 61.50 | 00:00:00 | | 2007-01-23 | 4,265,400 | 61.37 | 62.09 | 60.99 | 61.43 | 00:00:00 | | 2007-01-24 | 4,031,900 | 61.37 | 61.92 | 61.16 | 61.48 | 00:00:00 | | 2007-01-25 | 3,644,300 | 61.45 | 61.50 | 60.57 | 60.68 | 00:00:00 | | 2007-01-26 | 3,237,700 | 60.68 | 60.86 | 59.97 | 60.19 | 00:00:00 | | 2007-01-29 | 3,067,000 | 60.19 | 60.53 | 59.91 | 60.07 | 00:00:00 | | 2007-01-30 | 4,402,500 | 60.49 | 61.08 | 59.88 | 60.44 | 00:00:00 | | 2007-01-31 | 3,207,900 | 60.49 | 61.59 | 60.35 | 61.36 | 00:00:00 | | 2007-02-01 | 3,858,000 | 61.29 | 62.21 | 61.07 | 61.80 | 00:00:00 | | 2007-02-02 | 3,276,400 | 61.90 | 62.25 | 61.48 | 62.03 | 00:00:00 | | 2007-02-05 | 3,096,300 | 62.03 | 62.48 | 61.80 | 62.12 | 00:00:00 | | 2007-02-06 | 3,118,400 | 62.12 | 62.90 | 62.01 | 62.71 | 00:00:00 | | 2007-02-07 | 1,858,600 | 62.94 | 63.14 | 62.36 | 62.80 | 00:00:00 | | 2007-02-08 | 2,856,800 | 63.10 | 63.20 | 62.06 | 62.26 | 00:00:00 | | 2007-02-09 | 4,963,400 | 62.24 | 62.40 | 61.13 | 61.67 | 00:00:00 | | 2007-02-12 | 2,929,800 | 61.64 | 62.28 | 61.51 | 61.80 | 00:00:00 | | 2007-02-13 | 2,265,700 | 62.02 | 62.35 | 61.77 | 62.13 | 00:00:00 | | 2007-02-14 | 3,264,400 | 62.10 | 62.60 | 61.90 | 62.44 | 00:00:00 | | 2007-02-15 | 2,074,900 | 62.22 | 62.99 | 62.08 | 62.67 | 00:00:00 | | 2007-02-16 | 3,454,500 | 62.40 | 62.95 | 62.15 | 62.91 | 00:00:00 | | 2007-02-20 | 4,695,200 | 63.15 | 64.74 | 63.05 | 64.32 | 00:00:00 | | 2007-02-21 | 3,049,900 | 64.00 | 64.18 | 63.37 | 63.61 | 00:00:00 | | 2007-02-22 | 2,945,000 | 63.36 | 63.39 | 62.68 | 63.12 | 00:00:00 | | 2007-02-23 | 3,237,200 | 63.15 | 63.35 | 62.80 | 63.10 | 00:00:00 | | 2007-02-26 | 3,421,600 | 63.12 | 63.43 | 62.23 | 62.55 | 00:00:00 | | 2007-02-27 | 6,358,500 | 61.70 | 62.00 | 59.40 | 59.40 | 00:00:00 | | 2007-02-28 | 7,802,600 | 60.43 | 61.85 | 59.88 | 61.53 | 00:00:00 | | 2007-03-01 | 5,343,600 | 60.80 | 61.40 | 60.00 | 60.90 | 00:00:00 | | 2007-03-02 | 5,700,400 | 60.50 | 61.83 | 60.30 | 61.03 | 00:00:00 | | 2007-03-05 | 4,894,900 | 60.50 | 61.09 | 59.77 | 59.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
