|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 4,894,900 | 60.50 | 61.09 | 59.77 | 59.79 | 00:00:00 | | 2007-03-06 | 5,542,800 | 60.20 | 60.93 | 60.06 | 60.73 | 00:00:00 | | 2007-03-07 | 4,269,000 | 60.42 | 61.09 | 60.29 | 60.60 | 00:00:00 | | 2007-03-08 | 4,517,900 | 62.70 | 63.00 | 61.51 | 61.69 | 00:00:00 | | 2007-03-09 | 4,119,200 | 62.35 | 62.43 | 61.68 | 61.88 | 00:00:00 | | 2007-03-12 | 3,345,200 | 61.35 | 62.27 | 61.25 | 62.23 | 00:00:00 | | 2007-03-13 | 7,382,800 | 61.27 | 61.41 | 60.00 | 60.47 | 00:00:00 | | 2007-03-14 | 10,753,800 | 60.82 | 60.90 | 58.30 | 59.30 | 00:00:00 | | 2007-03-15 | 7,780,900 | 59.16 | 59.98 | 58.92 | 59.58 | 00:00:00 | | 2007-03-16 | 5,526,000 | 59.84 | 60.17 | 59.31 | 59.77 | 00:00:00 | | 2007-03-19 | 3,813,900 | 60.30 | 60.71 | 59.85 | 60.44 | 00:00:00 | | 2007-03-20 | 3,721,700 | 60.43 | 61.33 | 60.36 | 61.14 | 00:00:00 | | 2007-03-21 | 5,185,300 | 61.02 | 62.26 | 60.67 | 61.59 | 00:00:00 | | 2007-03-22 | 2,867,800 | 61.80 | 61.80 | 60.74 | 61.23 | 00:00:00 | | 2007-03-23 | 2,727,000 | 61.20 | 61.94 | 61.07 | 61.51 | 00:00:00 | | 2007-03-26 | 3,633,700 | 61.39 | 61.80 | 60.29 | 61.56 | 00:00:00 | | 2007-03-27 | 4,154,900 | 61.21 | 61.56 | 60.10 | 60.54 | 00:00:00 | | 2007-03-28 | 4,502,600 | 60.29 | 60.33 | 59.54 | 59.95 | 00:00:00 | | 2007-03-29 | 3,487,000 | 60.30 | 60.62 | 59.16 | 59.75 | 00:00:00 | | 2007-03-30 | 5,042,300 | 59.75 | 60.00 | 58.81 | 59.26 | 00:00:00 | | 2007-04-02 | 4,571,700 | 59.51 | 59.96 | 58.85 | 59.93 | 00:00:00 | | 2007-04-03 | 4,542,400 | 60.43 | 61.38 | 60.11 | 60.82 | 00:00:00 | | 2007-04-04 | 2,463,300 | 60.82 | 61.28 | 60.38 | 60.59 | 00:00:00 | | 2007-04-05 | 1,887,800 | 60.56 | 61.40 | 60.48 | 61.11 | 00:00:00 | | 2007-04-09 | 2,754,500 | 61.21 | 61.65 | 61.01 | 61.38 | 00:00:00 | | 2007-04-10 | 3,998,800 | 61.27 | 61.67 | 60.54 | 60.56 | 00:00:00 | | 2007-04-11 | 6,685,100 | 60.50 | 60.60 | 59.29 | 59.68 | 00:00:00 | | 2007-04-12 | 4,336,100 | 60.12 | 60.41 | 58.93 | 59.95 | 00:00:00 | | 2007-04-13 | 5,735,900 | 60.50 | 60.50 | 58.74 | 59.65 | 00:00:00 | | 2007-04-16 | 2,693,400 | 59.95 | 60.37 | 59.63 | 60.17 | 00:00:00 | | 2007-04-17 | 4,795,600 | 60.02 | 60.87 | 60.00 | 60.61 | 00:00:00 | | 2007-04-18 | 4,017,800 | 60.51 | 60.95 | 60.25 | 60.81 | 00:00:00 | | 2007-04-19 | 5,352,300 | 60.53 | 61.48 | 60.43 | 61.26 | 00:00:00 | | 2007-04-20 | 5,050,000 | 61.79 | 62.18 | 61.42 | 62.12 | 00:00:00 | | 2007-04-23 | 3,625,700 | 62.01 | 62.25 | 61.37 | 61.43 | 00:00:00 | | 2007-04-24 | 8,987,100 | 60.00 | 60.49 | 59.45 | 60.33 | 00:00:00 | | 2007-04-25 | 4,168,300 | 60.40 | 60.65 | 59.94 | 60.52 | 00:00:00 | | 2007-04-26 | 5,499,700 | 60.10 | 61.61 | 60.05 | 60.95 | 00:00:00 | | 2007-04-27 | 3,201,700 | 60.75 | 61.15 | 60.31 | 60.77 | 00:00:00 | | 2007-04-30 | 6,931,200 | 60.60 | 60.80 | 59.31 | 59.37 | 00:00:00 | | 2007-05-01 | 7,572,700 | 59.11 | 59.83 | 58.48 | 59.64 | 00:00:00 | | 2007-05-02 | 6,698,300 | 58.80 | 59.83 | 58.79 | 58.95 | 00:00:00 | | 2007-05-03 | 9,888,300 | 59.16 | 59.37 | 58.28 | 58.58 | 00:00:00 | | 2007-05-04 | 4,749,900 | 58.62 | 59.16 | 58.29 | 58.98 | 00:00:00 | | 2007-05-07 | 5,697,400 | 58.30 | 59.82 | 58.29 | 59.35 | 00:00:00 | | 2007-05-08 | 6,316,400 | 59.40 | 59.45 | 58.78 | 58.78 | 00:00:00 | | 2007-05-09 | 4,459,600 | 58.80 | 59.39 | 58.60 | 59.16 | 00:00:00 | | 2007-05-10 | 7,195,400 | 59.35 | 60.00 | 58.66 | 58.72 | 00:00:00 | | 2007-05-11 | 6,379,900 | 58.74 | 59.03 | 57.84 | 58.25 | 00:00:00 | | 2007-05-14 | 6,247,300 | 58.41 | 58.50 | 57.75 | 57.98 | 00:00:00 | | 2007-05-15 | 9,591,400 | 58.01 | 58.35 | 57.35 | 57.55 | 00:00:00 | | 2007-05-16 | 11,336,900 | 57.55 | 57.77 | 56.80 | 57.31 | 00:00:00 | | 2007-05-17 | 8,478,300 | 57.90 | 58.00 | 57.58 | 57.69 | 00:00:00 | | 2007-05-18 | 9,896,400 | 57.93 | 58.40 | 57.80 | 58.15 | 00:00:00 | | 2007-05-21 | 7,395,200 | 58.45 | 58.80 | 57.88 | 58.14 | 00:00:00 | | 2007-05-22 | 10,810,800 | 58.44 | 59.00 | 57.88 | 58.04 | 00:00:00 | | 2007-05-23 | 15,470,100 | 60.35 | 60.63 | 58.50 | 58.60 | 00:00:00 | | 2007-05-24 | 11,889,200 | 58.85 | 60.25 | 58.61 | 60.16 | 00:00:00 | | 2007-05-25 | 7,224,900 | 60.47 | 60.87 | 60.22 | 60.76 | 00:00:00 | | 2007-05-29 | 6,639,300 | 60.80 | 60.99 | 60.45 | 60.80 | 00:00:00 | | 2007-05-30 | 5,510,700 | 60.21 | 61.13 | 60.15 | 61.08 | 00:00:00 | | 2007-05-31 | 11,810,400 | 61.30 | 62.55 | 60.81 | 62.43 | 00:00:00 | | 2007-06-01 | 11,945,200 | 62.41 | 63.85 | 62.38 | 63.67 | 00:00:00 | | 2007-06-04 | 6,863,200 | 63.28 | 63.86 | 63.10 | 63.85 | 00:00:00 | | 2007-06-05 | 8,300,000 | 63.32 | 64.01 | 63.21 | 63.96 | 00:00:00 | | 2007-06-06 | 10,495,800 | 63.55 | 64.18 | 63.10 | 64.10 | 00:00:00 | | 2007-06-07 | 11,042,200 | 63.70 | 63.84 | 62.38 | 62.53 | 00:00:00 | | 2007-06-08 | 7,404,800 | 62.54 | 63.44 | 62.30 | 63.37 | 00:00:00 | | 2007-06-11 | 5,600,200 | 63.10 | 63.30 | 62.67 | 62.94 | 00:00:00 | | 2007-06-12 | 8,373,400 | 62.36 | 63.18 | 62.20 | 62.46 | 00:00:00 | | 2007-06-13 | 7,670,700 | 62.81 | 63.56 | 62.66 | 63.47 | 00:00:00 | | 2007-06-14 | 7,156,600 | 63.50 | 63.90 | 63.38 | 63.84 | 00:00:00 | | 2007-06-15 | 8,525,000 | 64.32 | 64.45 | 63.77 | 63.79 | 00:00:00 | | 2007-06-18 | 10,064,600 | 63.82 | 64.16 | 63.75 | 63.98 | 00:00:00 | | 2007-06-19 | 13,744,200 | 63.70 | 64.14 | 63.14 | 63.31 | 00:00:00 | | 2007-06-20 | 20,239,400 | 63.60 | 65.07 | 63.31 | 64.25 | 00:00:00 | | 2007-06-21 | 8,066,800 | 64.05 | 64.68 | 63.66 | 64.40 | 00:00:00 | | 2007-06-22 | 10,514,600 | 63.57 | 64.82 | 63.51 | 64.27 | 00:00:00 | | 2007-06-25 | 14,000,600 | 63.81 | 64.73 | 63.50 | 64.16 | 00:00:00 | | 2007-06-26 | 16,425,500 | 63.94 | 64.19 | 62.78 | 62.91 | 00:00:00 | | 2007-06-27 | 10,061,200 | 62.80 | 63.90 | 62.40 | 63.75 | 00:00:00 | | 2007-06-28 | 7,989,400 | 63.58 | 63.89 | 63.30 | 63.50 | 00:00:00 | | 2007-06-29 | 7,340,000 | 64.22 | 64.27 | 63.35 | 63.60 | 00:00:00 | | 2007-07-02 | 6,707,600 | 63.25 | 64.04 | 63.11 | 63.84 | 00:00:00 | | 2007-07-03 | 3,978,700 | 63.99 | 63.99 | 63.11 | 63.26 | 00:00:00 | | 2007-07-05 | 7,767,500 | 63.05 | 64.42 | 63.00 | 64.21 | 00:00:00 | | 2007-07-06 | 30,181,800 | 64.20 | 68.24 | 63.77 | 68.10 | 00:00:00 | | 2007-07-09 | 12,176,400 | 67.61 | 67.61 | 66.49 | 66.72 | 00:00:00 | | 2007-07-10 | 15,467,000 | 66.00 | 66.13 | 64.74 | 64.81 | 00:00:00 | | 2007-07-11 | 11,065,500 | 64.74 | 66.06 | 64.72 | 65.60 | 00:00:00 | | 2007-07-12 | 32,807,200 | 66.64 | 70.48 | 65.60 | 70.04 | 00:00:00 | | 2007-07-13 | 19,536,500 | 69.75 | 70.75 | 69.02 | 70.14 | 00:00:00 | | 2007-07-16 | 10,519,800 | 70.67 | 70.70 | 68.74 | 68.89 | 00:00:00 | | 2007-07-17 | 7,818,600 | 69.15 | 69.15 | 68.37 | 68.52 | 00:00:00 | | 2007-07-18 | 8,268,900 | 68.86 | 68.90 | 67.90 | 68.02 | 00:00:00 | | 2007-07-19 | 9,325,900 | 68.04 | 69.44 | 68.02 | 68.89 | 00:00:00 | | 2007-07-20 | 10,322,200 | 68.37 | 69.52 | 66.50 | 67.43 | 00:00:00 | | 2007-07-23 | 7,337,900 | 67.85 | 68.05 | 66.56 | 66.67 | 00:00:00 | | 2007-07-24 | 11,001,400 | 66.50 | 66.67 | 64.75 | 64.80 | 00:00:00 | | 2007-07-25 | 9,649,100 | 65.00 | 65.49 | 63.90 | 64.41 | 00:00:00 | | 2007-07-26 | 13,781,000 | 64.12 | 64.31 | 61.47 | 62.22 | 00:00:00 | | 2007-07-27 | 13,275,100 | 62.33 | 63.59 | 61.43 | 62.10 | 00:00:00 | | 2007-07-30 | 8,778,400 | 62.10 | 63.03 | 61.44 | 62.82 | 00:00:00 | | 2007-07-31 | 10,525,300 | 63.43 | 63.69 | 60.50 | 60.57 | 00:00:00 | | 2007-08-01 | 11,559,000 | 60.60 | 61.39 | 59.07 | 60.54 | 00:00:00 | | 2007-08-02 | 11,270,800 | 60.60 | 63.36 | 60.08 | 63.10 | 00:00:00 | | 2007-08-03 | 8,513,000 | 63.08 | 63.25 | 60.44 | 60.51 | 00:00:00 | | 2007-08-06 | 12,358,100 | 60.70 | 61.99 | 59.22 | 61.59 | 00:00:00 | | 2007-08-07 | 10,898,400 | 61.04 | 63.10 | 60.60 | 62.66 | 00:00:00 | | 2007-08-08 | 13,747,600 | 62.72 | 66.26 | 62.68 | 65.21 | 00:00:00 | | 2007-08-09 | 13,879,700 | 64.01 | 65.13 | 61.95 | 62.52 | 00:00:00 | | 2007-08-10 | 12,264,300 | 62.01 | 63.00 | 60.23 | 62.36 | 00:00:00 | | 2007-08-13 | 7,312,200 | 63.73 | 64.00 | 62.87 | 63.27 | 00:00:00 | | 2007-08-14 | 9,085,200 | 62.73 | 62.90 | 59.94 | 60.09 | 00:00:00 | | 2007-08-15 | 11,087,100 | 60.02 | 60.46 | 57.96 | 58.11 | 00:00:00 | | 2007-08-16 | 12,882,000 | 57.65 | 60.55 | 56.06 | 59.75 | 00:00:00 | | 2007-08-17 | 11,741,600 | 61.27 | 62.91 | 59.49 | 61.18 | 00:00:00 | | 2007-08-20 | 10,091,900 | 61.90 | 61.90 | 58.50 | 59.09 | 00:00:00 | | 2007-08-21 | 9,771,500 | 60.20 | 60.45 | 58.29 | 60.10 | 00:00:00 | | 2007-08-22 | 8,653,600 | 61.36 | 63.79 | 61.20 | 63.58 | 00:00:00 | | 2007-08-23 | 5,704,700 | 63.60 | 64.08 | 61.84 | 62.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
