|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 3,601,200 | 44.00 | 44.96 | 43.96 | 44.96 | 00:00:00 | | 2004-04-23 | 2,033,200 | 44.75 | 45.00 | 44.54 | 44.74 | 00:00:00 | | 2004-04-26 | 2,207,900 | 44.89 | 44.90 | 44.17 | 44.22 | 00:00:00 | | 2004-04-27 | 2,687,700 | 44.25 | 44.97 | 44.25 | 44.54 | 00:00:00 | | 2004-04-28 | 3,201,700 | 44.50 | 44.87 | 44.13 | 44.22 | 00:00:00 | | 2004-04-29 | 3,661,000 | 44.22 | 44.80 | 42.89 | 43.40 | 00:00:00 | | 2004-04-30 | 3,080,400 | 43.61 | 44.15 | 43.37 | 43.37 | 00:00:00 | | 2004-05-03 | 4,259,000 | 43.33 | 44.18 | 43.18 | 44.07 | 00:00:00 | | 2004-05-04 | 3,413,900 | 44.09 | 44.38 | 43.77 | 44.10 | 00:00:00 | | 2004-05-05 | 3,141,700 | 44.35 | 44.79 | 44.22 | 44.71 | 00:00:00 | | 2004-05-06 | 4,554,800 | 44.46 | 44.46 | 43.75 | 44.15 | 00:00:00 | | 2004-05-07 | 6,491,700 | 43.81 | 44.37 | 43.03 | 43.26 | 00:00:00 | | 2004-05-10 | 4,808,800 | 43.26 | 44.00 | 43.01 | 43.55 | 00:00:00 | | 2004-05-11 | 4,040,500 | 44.00 | 44.44 | 43.92 | 44.29 | 00:00:00 | | 2004-05-12 | 5,353,500 | 44.30 | 44.38 | 43.35 | 44.35 | 00:00:00 | | 2004-05-13 | 6,661,200 | 44.00 | 44.25 | 43.10 | 43.17 | 00:00:00 | | 2004-05-14 | 3,768,200 | 43.18 | 43.49 | 42.80 | 43.00 | 00:00:00 | | 2004-05-17 | 4,279,300 | 42.50 | 42.52 | 41.72 | 42.21 | 00:00:00 | | 2004-05-18 | 4,589,800 | 42.55 | 43.67 | 42.40 | 43.36 | 00:00:00 | | 2004-05-19 | 3,841,600 | 43.97 | 44.25 | 43.18 | 43.28 | 00:00:00 | | 2004-05-20 | 2,978,800 | 43.10 | 43.27 | 42.47 | 43.03 | 00:00:00 | | 2004-05-21 | 2,611,400 | 43.29 | 43.69 | 42.96 | 43.21 | 00:00:00 | | 2004-05-24 | 3,868,700 | 44.70 | 44.70 | 43.13 | 43.76 | 00:00:00 | | 2004-05-25 | 3,255,000 | 43.60 | 44.25 | 43.35 | 44.13 | 00:00:00 | | 2004-05-26 | 3,420,900 | 44.05 | 44.39 | 43.65 | 43.65 | 00:00:00 | | 2004-05-27 | 3,623,600 | 44.00 | 45.06 | 43.94 | 44.41 | 00:00:00 | | 2004-05-28 | 2,334,600 | 44.60 | 44.94 | 44.37 | 44.70 | 00:00:00 | | 2004-06-01 | 2,413,000 | 44.55 | 44.90 | 43.88 | 44.26 | 00:00:00 | | 2004-06-02 | 3,753,200 | 44.46 | 45.61 | 44.30 | 45.38 | 00:00:00 | | 2004-06-03 | 4,280,600 | 45.00 | 45.98 | 44.68 | 45.36 | 00:00:00 | | 2004-06-04 | 2,688,600 | 45.60 | 45.74 | 44.96 | 45.21 | 00:00:00 | | 2004-06-07 | 2,233,200 | 45.35 | 45.88 | 45.07 | 45.88 | 00:00:00 | | 2004-06-08 | 2,898,500 | 45.39 | 46.49 | 45.32 | 46.20 | 00:00:00 | | 2004-06-09 | 3,223,500 | 45.95 | 46.47 | 45.63 | 45.63 | 00:00:00 | | 2004-06-10 | 10,224,700 | 47.21 | 47.40 | 45.33 | 45.75 | 00:00:00 | | 2004-06-14 | 3,078,900 | 45.88 | 45.89 | 45.30 | 45.75 | 00:00:00 | | 2004-06-15 | 3,120,900 | 45.90 | 46.49 | 45.88 | 46.21 | 00:00:00 | | 2004-06-16 | 2,148,500 | 46.21 | 46.25 | 45.94 | 46.00 | 00:00:00 | | 2004-06-17 | 2,055,100 | 45.75 | 46.40 | 45.43 | 46.19 | 00:00:00 | | 2004-06-18 | 2,409,400 | 46.19 | 46.48 | 45.84 | 45.99 | 00:00:00 | | 2004-06-21 | 3,203,200 | 45.99 | 46.89 | 45.75 | 46.43 | 00:00:00 | | 2004-06-22 | 7,462,500 | 45.70 | 45.91 | 44.71 | 45.16 | 00:00:00 | | 2004-06-23 | 3,746,300 | 45.00 | 45.83 | 44.89 | 45.82 | 00:00:00 | | 2004-06-24 | 2,508,300 | 45.60 | 45.84 | 45.21 | 45.45 | 00:00:00 | | 2004-06-25 | 3,975,700 | 45.46 | 45.80 | 44.28 | 44.45 | 00:00:00 | | 2004-06-28 | 5,027,800 | 44.45 | 44.73 | 43.97 | 44.04 | 00:00:00 | | 2004-06-29 | 16,079,900 | 42.75 | 42.75 | 41.18 | 42.29 | 00:00:00 | | 2004-06-30 | 5,328,400 | 42.57 | 42.71 | 42.01 | 42.47 | 00:00:00 | | 2004-07-01 | 5,166,100 | 42.80 | 43.24 | 41.94 | 42.25 | 00:00:00 | | 2004-07-02 | 4,614,700 | 42.15 | 42.41 | 41.41 | 41.75 | 00:00:00 | | 2004-07-06 | 4,656,400 | 41.20 | 41.63 | 40.93 | 41.24 | 00:00:00 | | 2004-07-07 | 6,927,100 | 40.75 | 41.87 | 40.71 | 41.49 | 00:00:00 | | 2004-07-08 | 6,554,900 | 41.48 | 41.50 | 40.49 | 40.80 | 00:00:00 | | 2004-07-09 | 4,640,200 | 41.00 | 41.30 | 40.85 | 41.27 | 00:00:00 | | 2004-07-12 | 4,664,600 | 41.12 | 42.45 | 40.93 | 42.35 | 00:00:00 | | 2004-07-13 | 7,304,600 | 42.40 | 43.87 | 42.25 | 43.64 | 00:00:00 | | 2004-07-14 | 5,125,900 | 43.50 | 43.63 | 42.38 | 42.61 | 00:00:00 | | 2004-07-15 | 3,689,700 | 43.00 | 43.03 | 42.50 | 42.60 | 00:00:00 | | 2004-07-16 | 4,566,900 | 42.88 | 43.13 | 41.85 | 42.40 | 00:00:00 | | 2004-07-19 | 4,162,600 | 42.65 | 43.00 | 42.48 | 42.74 | 00:00:00 | | 2004-07-20 | 3,437,000 | 43.05 | 43.59 | 42.90 | 43.51 | 00:00:00 | | 2004-07-21 | 3,224,400 | 43.71 | 43.94 | 43.00 | 43.00 | 00:00:00 | | 2004-07-22 | 3,288,500 | 42.80 | 43.24 | 42.30 | 43.12 | 00:00:00 | | 2004-07-23 | 6,815,000 | 43.12 | 44.23 | 43.05 | 43.83 | 00:00:00 | | 2004-07-26 | 3,824,100 | 43.91 | 43.97 | 42.49 | 42.77 | 00:00:00 | | 2004-07-27 | 4,726,700 | 43.10 | 44.39 | 43.05 | 44.27 | 00:00:00 | | 2004-07-28 | 2,669,700 | 44.15 | 44.39 | 43.37 | 44.03 | 00:00:00 | | 2004-07-29 | 2,492,600 | 44.35 | 44.82 | 44.11 | 44.33 | 00:00:00 | | 2004-07-30 | 4,880,900 | 44.70 | 44.79 | 43.46 | 43.60 | 00:00:00 | | 2004-08-02 | 2,795,400 | 43.85 | 44.36 | 43.58 | 43.89 | 00:00:00 | | 2004-08-03 | 2,967,900 | 43.72 | 43.94 | 43.29 | 43.45 | 00:00:00 | | 2004-08-04 | 2,615,200 | 43.12 | 43.87 | 42.85 | 43.13 | 00:00:00 | | 2004-08-05 | 3,702,000 | 43.25 | 43.25 | 41.73 | 41.76 | 00:00:00 | | 2004-08-06 | 5,033,000 | 41.05 | 41.37 | 40.54 | 40.81 | 00:00:00 | | 2004-08-09 | 2,519,200 | 41.05 | 41.50 | 40.85 | 41.09 | 00:00:00 | | 2004-08-10 | 5,432,200 | 41.07 | 41.23 | 40.47 | 41.06 | 00:00:00 | | 2004-08-11 | 4,570,900 | 40.80 | 41.21 | 40.03 | 40.42 | 00:00:00 | | 2004-08-12 | 9,748,100 | 40.80 | 43.11 | 40.54 | 41.90 | 00:00:00 | | 2004-08-13 | 5,274,900 | 42.02 | 42.94 | 41.90 | 42.94 | 00:00:00 | | 2004-08-16 | 4,036,400 | 42.94 | 43.93 | 42.75 | 43.91 | 00:00:00 | | 2004-08-17 | 4,963,100 | 44.00 | 44.49 | 43.75 | 43.98 | 00:00:00 | | 2004-08-18 | 3,592,200 | 43.87 | 44.28 | 43.38 | 44.11 | 00:00:00 | | 2004-08-19 | 3,092,700 | 44.11 | 44.15 | 43.55 | 43.91 | 00:00:00 | | 2004-08-20 | 2,577,900 | 43.91 | 44.07 | 43.56 | 43.81 | 00:00:00 | | 2004-08-23 | 3,944,000 | 43.64 | 44.05 | 42.69 | 43.74 | 00:00:00 | | 2004-08-24 | 4,738,400 | 44.39 | 44.85 | 44.00 | 44.33 | 00:00:00 | | 2004-08-25 | 3,583,000 | 44.48 | 44.89 | 44.12 | 44.78 | 00:00:00 | | 2004-08-26 | 1,626,400 | 44.79 | 44.95 | 44.61 | 44.67 | 00:00:00 | | 2004-08-27 | 2,087,800 | 44.68 | 44.99 | 44.45 | 44.94 | 00:00:00 | | 2004-08-30 | 1,958,100 | 44.90 | 44.94 | 44.49 | 44.74 | 00:00:00 | | 2004-08-31 | 4,922,400 | 44.74 | 44.94 | 44.43 | 44.58 | 00:00:00 | | 2004-09-01 | 2,522,200 | 44.53 | 44.97 | 44.43 | 44.96 | 00:00:00 | | 2004-09-02 | 4,548,300 | 44.97 | 45.95 | 44.81 | 45.73 | 00:00:00 | | 2004-09-03 | 2,531,200 | 45.77 | 46.58 | 45.75 | 45.93 | 00:00:00 | | 2004-09-07 | 4,198,300 | 46.00 | 46.40 | 45.50 | 46.25 | 00:00:00 | | 2004-09-08 | 2,832,000 | 46.30 | 46.65 | 45.73 | 45.81 | 00:00:00 | | 2004-09-09 | 2,926,000 | 45.80 | 46.21 | 44.99 | 45.17 | 00:00:00 | | 2004-09-10 | 2,292,600 | 45.31 | 46.09 | 44.98 | 45.82 | 00:00:00 | | 2004-09-13 | 2,574,900 | 46.26 | 46.60 | 45.90 | 46.25 | 00:00:00 | | 2004-09-14 | 2,597,600 | 46.07 | 46.21 | 45.65 | 46.21 | 00:00:00 | | 2004-09-15 | 3,371,400 | 46.05 | 46.06 | 45.45 | 45.59 | 00:00:00 | | 2004-09-16 | 2,033,900 | 45.42 | 45.82 | 45.23 | 45.35 | 00:00:00 | | 2004-09-17 | 3,503,500 | 45.40 | 45.46 | 44.84 | 45.32 | 00:00:00 | | 2004-09-20 | 2,280,800 | 45.20 | 45.58 | 45.07 | 45.38 | 00:00:00 | | 2004-09-21 | 3,701,800 | 45.38 | 46.00 | 45.15 | 45.66 | 00:00:00 | | 2004-09-22 | 3,306,700 | 45.45 | 45.73 | 45.30 | 45.38 | 00:00:00 | | 2004-09-23 | 3,725,500 | 45.32 | 45.57 | 45.03 | 45.16 | 00:00:00 | | 2004-09-24 | 4,145,800 | 45.33 | 46.90 | 45.26 | 46.22 | 00:00:00 | | 2004-09-27 | 2,618,200 | 46.22 | 46.30 | 45.54 | 45.75 | 00:00:00 | | 2004-09-28 | 3,116,700 | 46.00 | 46.10 | 45.19 | 45.83 | 00:00:00 | | 2004-09-29 | 2,210,200 | 45.83 | 45.89 | 45.31 | 45.81 | 00:00:00 | | 2004-09-30 | 3,462,100 | 45.63 | 45.63 | 45.17 | 45.25 | 00:00:00 | | 2004-10-01 | 2,930,700 | 45.45 | 45.84 | 45.30 | 45.45 | 00:00:00 | | 2004-10-04 | 3,344,600 | 46.10 | 47.11 | 46.02 | 46.69 | 00:00:00 | | 2004-10-05 | 2,666,500 | 46.72 | 47.17 | 46.12 | 46.52 | 00:00:00 | | 2004-10-06 | 2,557,700 | 46.52 | 47.20 | 46.26 | 47.10 | 00:00:00 | | 2004-10-07 | 5,921,400 | 47.48 | 48.19 | 47.10 | 47.13 | 00:00:00 | | 2004-10-08 | 3,797,900 | 47.14 | 47.70 | 47.11 | 47.33 | 00:00:00 | | 2004-10-11 | 2,892,100 | 47.59 | 48.20 | 47.53 | 47.76 | 00:00:00 | | 2004-10-12 | 3,042,500 | 47.31 | 47.72 | 47.05 | 47.44 | 00:00:00 | | 2004-10-13 | 3,520,700 | 47.55 | 48.00 | 46.24 | 46.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
