|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 2,543,400 | 50.55 | 50.85 | 49.79 | 49.97 | 00:00:00 | | 2005-04-07 | 4,037,800 | 50.25 | 50.80 | 49.03 | 50.74 | 00:00:00 | | 2005-04-08 | 3,222,400 | 50.25 | 50.57 | 49.93 | 50.05 | 00:00:00 | | 2005-04-11 | 2,163,600 | 50.23 | 50.23 | 49.52 | 49.75 | 00:00:00 | | 2005-04-12 | 4,465,900 | 49.55 | 50.60 | 48.94 | 50.40 | 00:00:00 | | 2005-04-13 | 2,858,800 | 50.40 | 50.62 | 49.53 | 49.73 | 00:00:00 | | 2005-04-14 | 3,359,800 | 49.90 | 49.94 | 48.77 | 48.99 | 00:00:00 | | 2005-04-15 | 3,673,300 | 48.76 | 48.98 | 47.80 | 48.00 | 00:00:00 | | 2005-04-18 | 4,258,200 | 48.20 | 48.95 | 47.85 | 48.62 | 00:00:00 | | 2005-04-19 | 5,727,200 | 48.00 | 48.14 | 46.74 | 47.89 | 00:00:00 | | 2005-04-20 | 5,507,400 | 47.75 | 48.11 | 46.79 | 46.85 | 00:00:00 | | 2005-04-21 | 3,352,600 | 47.24 | 48.00 | 47.24 | 47.85 | 00:00:00 | | 2005-04-22 | 3,754,000 | 47.30 | 47.38 | 46.33 | 46.63 | 00:00:00 | | 2005-04-25 | 3,281,400 | 46.76 | 47.52 | 46.76 | 47.02 | 00:00:00 | | 2005-04-26 | 2,925,600 | 46.63 | 47.12 | 46.34 | 46.57 | 00:00:00 | | 2005-04-27 | 3,051,800 | 46.56 | 47.22 | 46.01 | 46.90 | 00:00:00 | | 2005-04-28 | 3,292,700 | 46.99 | 47.52 | 46.49 | 46.85 | 00:00:00 | | 2005-04-29 | 4,473,400 | 47.25 | 47.34 | 45.55 | 46.41 | 00:00:00 | | 2005-05-02 | 3,157,000 | 46.62 | 47.20 | 46.60 | 47.20 | 00:00:00 | | 2005-05-03 | 4,337,200 | 47.04 | 47.47 | 46.70 | 46.95 | 00:00:00 | | 2005-05-04 | 8,511,800 | 47.00 | 47.27 | 45.70 | 46.28 | 00:00:00 | | 2005-05-05 | 4,116,400 | 47.50 | 48.03 | 47.00 | 47.28 | 00:00:00 | | 2005-05-06 | 3,117,200 | 47.33 | 47.78 | 46.74 | 46.87 | 00:00:00 | | 2005-05-09 | 2,262,800 | 46.89 | 47.62 | 46.87 | 47.61 | 00:00:00 | | 2005-05-10 | 2,418,800 | 47.18 | 47.84 | 47.10 | 47.51 | 00:00:00 | | 2005-05-11 | 3,441,200 | 47.45 | 48.25 | 47.22 | 48.20 | 00:00:00 | | 2005-05-12 | 7,326,200 | 47.50 | 49.52 | 47.50 | 48.80 | 00:00:00 | | 2005-05-13 | 4,918,800 | 48.92 | 49.20 | 47.72 | 48.49 | 00:00:00 | | 2005-05-16 | 4,021,400 | 48.74 | 49.69 | 48.70 | 49.50 | 00:00:00 | | 2005-05-17 | 4,387,200 | 49.25 | 50.49 | 49.25 | 50.34 | 00:00:00 | | 2005-05-18 | 6,753,400 | 51.10 | 52.05 | 50.23 | 52.02 | 00:00:00 | | 2005-05-19 | 7,891,500 | 52.35 | 52.89 | 52.02 | 52.67 | 00:00:00 | | 2005-05-20 | 3,784,600 | 52.40 | 52.40 | 51.67 | 51.89 | 00:00:00 | | 2005-05-23 | 2,778,500 | 52.08 | 52.39 | 51.79 | 52.14 | 00:00:00 | | 2005-05-24 | 4,342,200 | 52.06 | 53.00 | 51.94 | 52.85 | 00:00:00 | | 2005-05-25 | 3,324,700 | 52.65 | 53.13 | 52.36 | 52.91 | 00:00:00 | | 2005-05-26 | 3,802,600 | 53.16 | 53.52 | 52.42 | 53.33 | 00:00:00 | | 2005-05-27 | 2,262,500 | 53.30 | 53.85 | 53.30 | 53.50 | 00:00:00 | | 2005-05-31 | 3,750,000 | 53.65 | 53.80 | 53.44 | 53.70 | 00:00:00 | | 2005-06-01 | 3,547,800 | 53.65 | 54.31 | 53.26 | 53.83 | 00:00:00 | | 2005-06-02 | 4,124,900 | 54.00 | 54.93 | 53.99 | 54.65 | 00:00:00 | | 2005-06-03 | 2,872,700 | 54.50 | 54.75 | 53.75 | 53.92 | 00:00:00 | | 2005-06-06 | 1,799,700 | 54.15 | 54.46 | 53.60 | 53.94 | 00:00:00 | | 2005-06-07 | 3,499,900 | 54.30 | 55.10 | 54.10 | 54.21 | 00:00:00 | | 2005-06-08 | 3,287,700 | 54.35 | 54.40 | 53.58 | 53.90 | 00:00:00 | | 2005-06-09 | 2,939,100 | 53.70 | 54.41 | 53.51 | 53.93 | 00:00:00 | | 2005-06-10 | 2,508,400 | 54.14 | 54.36 | 53.10 | 53.55 | 00:00:00 | | 2005-06-13 | 2,284,100 | 53.63 | 53.94 | 53.25 | 53.33 | 00:00:00 | | 2005-06-14 | 3,663,100 | 53.75 | 54.72 | 53.75 | 54.55 | 00:00:00 | | 2005-06-15 | 4,483,300 | 54.94 | 55.00 | 53.75 | 55.00 | 00:00:00 | | 2005-06-16 | 2,258,500 | 54.83 | 55.01 | 54.27 | 54.56 | 00:00:00 | | 2005-06-17 | 4,473,000 | 55.09 | 55.09 | 54.28 | 54.42 | 00:00:00 | | 2005-06-20 | 3,842,900 | 54.09 | 54.92 | 53.80 | 54.90 | 00:00:00 | | 2005-06-21 | 3,023,900 | 54.90 | 55.35 | 54.35 | 54.75 | 00:00:00 | | 2005-06-22 | 4,345,200 | 54.75 | 56.15 | 54.72 | 55.93 | 00:00:00 | | 2005-06-23 | 3,025,500 | 55.91 | 56.24 | 54.82 | 55.03 | 00:00:00 | | 2005-06-24 | 3,962,800 | 55.01 | 55.01 | 53.94 | 54.07 | 00:00:00 | | 2005-06-27 | 3,040,400 | 54.13 | 55.07 | 54.08 | 54.72 | 00:00:00 | | 2005-06-28 | 2,760,300 | 55.10 | 55.94 | 55.06 | 55.67 | 00:00:00 | | 2005-06-29 | 2,398,800 | 55.65 | 55.80 | 54.79 | 54.90 | 00:00:00 | | 2005-06-30 | 3,540,800 | 54.41 | 54.98 | 54.21 | 54.41 | 00:00:00 | | 2005-07-01 | 2,562,700 | 54.65 | 55.00 | 54.40 | 54.56 | 00:00:00 | | 2005-07-05 | 2,830,500 | 54.62 | 56.15 | 54.47 | 56.04 | 00:00:00 | | 2005-07-06 | 3,322,200 | 55.95 | 55.95 | 55.22 | 55.56 | 00:00:00 | | 2005-07-07 | 4,725,600 | 55.46 | 56.99 | 55.45 | 56.42 | 00:00:00 | | 2005-07-08 | 4,220,400 | 56.63 | 57.32 | 56.34 | 56.93 | 00:00:00 | | 2005-07-11 | 2,029,200 | 57.48 | 57.51 | 56.99 | 57.21 | 00:00:00 | | 2005-07-12 | 5,195,900 | 57.10 | 58.62 | 57.07 | 58.26 | 00:00:00 | | 2005-07-13 | 3,379,500 | 58.25 | 58.36 | 57.48 | 57.87 | 00:00:00 | | 2005-07-14 | 3,789,200 | 58.30 | 58.97 | 57.72 | 58.39 | 00:00:00 | | 2005-07-15 | 2,320,900 | 58.25 | 58.76 | 58.17 | 58.70 | 00:00:00 | | 2005-07-18 | 2,075,500 | 58.70 | 59.20 | 58.64 | 59.00 | 00:00:00 | | 2005-07-19 | 2,748,200 | 59.50 | 59.71 | 58.90 | 59.56 | 00:00:00 | | 2005-07-20 | 3,755,700 | 59.46 | 60.00 | 58.77 | 59.98 | 00:00:00 | | 2005-07-21 | 4,968,900 | 59.75 | 59.79 | 57.98 | 58.23 | 00:00:00 | | 2005-07-22 | 3,267,900 | 58.20 | 59.13 | 58.15 | 59.10 | 00:00:00 | | 2005-07-25 | 3,151,100 | 59.10 | 59.49 | 58.56 | 58.72 | 00:00:00 | | 2005-07-26 | 3,134,600 | 59.30 | 59.90 | 58.76 | 59.03 | 00:00:00 | | 2005-07-27 | 1,713,000 | 59.23 | 59.47 | 58.78 | 59.35 | 00:00:00 | | 2005-07-28 | 2,528,900 | 59.65 | 59.77 | 59.23 | 59.64 | 00:00:00 | | 2005-07-29 | 3,018,900 | 59.40 | 59.61 | 58.73 | 58.75 | 00:00:00 | | 2005-08-01 | 4,801,000 | 58.40 | 58.41 | 57.58 | 57.80 | 00:00:00 | | 2005-08-02 | 4,631,500 | 57.85 | 57.91 | 56.64 | 57.64 | 00:00:00 | | 2005-08-03 | 3,425,200 | 57.47 | 57.90 | 56.91 | 57.67 | 00:00:00 | | 2005-08-04 | 5,273,100 | 57.20 | 57.20 | 55.83 | 56.09 | 00:00:00 | | 2005-08-05 | 2,798,400 | 55.63 | 56.15 | 55.13 | 55.47 | 00:00:00 | | 2005-08-08 | 2,026,100 | 55.75 | 55.88 | 54.82 | 55.05 | 00:00:00 | | 2005-08-09 | 3,169,600 | 55.50 | 56.12 | 55.40 | 55.42 | 00:00:00 | | 2005-08-10 | 3,929,800 | 55.82 | 56.43 | 55.15 | 55.54 | 00:00:00 | | 2005-08-11 | 6,163,900 | 56.70 | 57.30 | 55.18 | 55.65 | 00:00:00 | | 2005-08-12 | 4,014,600 | 55.65 | 56.70 | 55.44 | 56.58 | 00:00:00 | | 2005-08-15 | 3,229,400 | 56.90 | 57.48 | 56.33 | 57.15 | 00:00:00 | | 2005-08-16 | 3,889,900 | 56.90 | 56.90 | 55.70 | 55.71 | 00:00:00 | | 2005-08-17 | 3,604,600 | 55.80 | 56.50 | 55.71 | 56.00 | 00:00:00 | | 2005-08-18 | 3,403,400 | 56.00 | 56.32 | 55.81 | 56.15 | 00:00:00 | | 2005-08-19 | 4,178,500 | 56.30 | 56.30 | 55.12 | 55.34 | 00:00:00 | | 2005-08-22 | 3,706,900 | 55.41 | 56.20 | 55.30 | 56.14 | 00:00:00 | | 2005-08-23 | 4,036,700 | 56.80 | 57.23 | 56.00 | 56.10 | 00:00:00 | | 2005-08-24 | 3,492,900 | 55.60 | 56.47 | 55.60 | 55.75 | 00:00:00 | | 2005-08-25 | 3,210,600 | 56.45 | 56.64 | 55.66 | 56.01 | 00:00:00 | | 2005-08-26 | 3,439,400 | 55.80 | 56.09 | 55.56 | 55.68 | 00:00:00 | | 2005-08-29 | 2,768,200 | 55.10 | 55.96 | 55.02 | 55.72 | 00:00:00 | | 2005-08-30 | 4,545,100 | 55.66 | 55.71 | 53.78 | 54.14 | 00:00:00 | | 2005-08-31 | 7,075,200 | 54.19 | 54.19 | 52.77 | 53.75 | 00:00:00 | | 2005-09-01 | 5,598,700 | 53.90 | 54.46 | 52.45 | 52.78 | 00:00:00 | | 2005-09-02 | 3,998,300 | 53.75 | 54.00 | 52.83 | 53.16 | 00:00:00 | | 2005-09-06 | 3,872,200 | 53.41 | 54.40 | 53.35 | 53.96 | 00:00:00 | | 2005-09-07 | 3,131,400 | 53.98 | 54.26 | 53.50 | 54.14 | 00:00:00 | | 2005-09-08 | 3,703,300 | 53.27 | 54.09 | 53.17 | 54.05 | 00:00:00 | | 2005-09-09 | 2,529,000 | 54.07 | 54.59 | 53.95 | 54.40 | 00:00:00 | | 2005-09-12 | 4,289,800 | 54.20 | 55.61 | 54.07 | 55.42 | 00:00:00 | | 2005-09-13 | 3,733,000 | 55.42 | 55.44 | 54.17 | 54.19 | 00:00:00 | | 2005-09-14 | 4,517,800 | 55.00 | 55.00 | 52.70 | 52.75 | 00:00:00 | | 2005-09-15 | 2,367,100 | 52.97 | 53.34 | 52.46 | 52.77 | 00:00:00 | | 2005-09-16 | 5,894,000 | 53.32 | 53.56 | 52.79 | 53.30 | 00:00:00 | | 2005-09-19 | 3,451,600 | 53.05 | 53.13 | 51.90 | 52.23 | 00:00:00 | | 2005-09-20 | 4,151,800 | 52.40 | 52.64 | 50.64 | 50.84 | 00:00:00 | | 2005-09-21 | 5,955,300 | 50.84 | 51.27 | 49.89 | 50.85 | 00:00:00 | | 2005-09-22 | 5,383,200 | 50.99 | 52.85 | 50.66 | 52.60 | 00:00:00 | | 2005-09-23 | 3,627,000 | 52.72 | 53.37 | 52.27 | 52.59 | 00:00:00 | | 2005-09-26 | 4,344,000 | 53.40 | 54.19 | 52.07 | 52.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
