|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 3,435,400 | 36.40 | 38.10 | 36.35 | 37.96 | 00:00:00 | | 2001-06-08 | 2,334,200 | 38.00 | 38.50 | 37.60 | 38.26 | 00:00:00 | | 2001-06-11 | 1,868,500 | 38.01 | 38.21 | 36.60 | 37.25 | 00:00:00 | | 2001-06-12 | 2,730,500 | 36.65 | 37.26 | 36.28 | 37.12 | 00:00:00 | | 2001-06-13 | 1,357,200 | 37.00 | 37.25 | 36.70 | 36.85 | 00:00:00 | | 2001-06-14 | 2,085,000 | 36.85 | 37.05 | 36.51 | 36.70 | 00:00:00 | | 2001-06-15 | 5,156,300 | 36.00 | 36.15 | 35.00 | 35.62 | 00:00:00 | | 2001-06-18 | 2,703,300 | 35.95 | 36.79 | 35.65 | 36.33 | 00:00:00 | | 2001-06-19 | 2,881,900 | 36.50 | 36.95 | 36.05 | 36.27 | 00:00:00 | | 2001-06-20 | 3,834,000 | 36.01 | 36.53 | 35.81 | 35.99 | 00:00:00 | | 2001-06-21 | 5,490,100 | 36.05 | 37.70 | 36.05 | 36.31 | 00:00:00 | | 2001-06-22 | 1,902,400 | 36.75 | 36.89 | 35.90 | 36.34 | 00:00:00 | | 2001-06-25 | 3,329,800 | 36.50 | 36.99 | 36.30 | 36.81 | 00:00:00 | | 2001-06-26 | 3,196,600 | 35.70 | 36.81 | 35.63 | 36.73 | 00:00:00 | | 2001-06-27 | 3,910,600 | 36.74 | 36.74 | 34.84 | 35.26 | 00:00:00 | | 2001-06-28 | 4,042,600 | 35.26 | 36.60 | 35.25 | 35.52 | 00:00:00 | | 2001-06-29 | 5,181,000 | 35.27 | 36.30 | 34.30 | 34.60 | 00:00:00 | | 2001-07-02 | 3,126,300 | 34.90 | 35.65 | 34.33 | 35.59 | 00:00:00 | | 2001-07-03 | 1,734,600 | 35.59 | 35.99 | 35.30 | 35.99 | 00:00:00 | | 2001-07-05 | 2,905,300 | 35.81 | 35.81 | 35.06 | 35.38 | 00:00:00 | | 2001-07-06 | 3,849,700 | 35.10 | 35.30 | 33.42 | 33.51 | 00:00:00 | | 2001-07-09 | 3,762,500 | 33.80 | 33.80 | 33.05 | 33.20 | 00:00:00 | | 2001-07-10 | 6,627,000 | 33.20 | 33.55 | 32.49 | 32.74 | 00:00:00 | | 2001-07-11 | 4,259,200 | 32.74 | 33.73 | 32.74 | 33.38 | 00:00:00 | | 2001-07-12 | 5,579,800 | 33.55 | 36.00 | 33.54 | 35.95 | 00:00:00 | | 2001-07-13 | 4,068,100 | 35.45 | 36.25 | 34.70 | 36.19 | 00:00:00 | | 2001-07-16 | 3,393,600 | 36.17 | 36.45 | 35.69 | 35.85 | 00:00:00 | | 2001-07-17 | 2,327,200 | 35.35 | 36.20 | 35.05 | 35.62 | 00:00:00 | | 2001-07-18 | 4,205,800 | 35.25 | 35.74 | 35.00 | 35.49 | 00:00:00 | | 2001-07-19 | 2,932,600 | 36.10 | 36.70 | 35.72 | 36.20 | 00:00:00 | | 2001-07-20 | 4,691,800 | 36.20 | 37.59 | 36.10 | 37.25 | 00:00:00 | | 2001-07-23 | 4,694,000 | 37.40 | 37.90 | 37.00 | 37.00 | 00:00:00 | | 2001-07-24 | 4,008,300 | 37.00 | 37.01 | 36.32 | 36.75 | 00:00:00 | | 2001-07-25 | 3,797,500 | 36.75 | 37.40 | 36.30 | 36.90 | 00:00:00 | | 2001-07-26 | 4,139,100 | 37.10 | 37.40 | 36.03 | 36.85 | 00:00:00 | | 2001-07-27 | 2,081,800 | 36.86 | 37.45 | 36.11 | 36.80 | 00:00:00 | | 2001-07-30 | 1,470,200 | 36.80 | 37.67 | 36.57 | 37.30 | 00:00:00 | | 2001-07-31 | 5,119,300 | 37.30 | 38.70 | 37.30 | 38.70 | 00:00:00 | | 2001-08-01 | 2,557,000 | 38.50 | 38.51 | 37.36 | 37.70 | 00:00:00 | | 2001-08-02 | 2,067,800 | 37.60 | 38.20 | 37.25 | 38.03 | 00:00:00 | | 2001-08-03 | 2,039,700 | 37.90 | 38.50 | 37.43 | 38.25 | 00:00:00 | | 2001-08-06 | 2,772,400 | 38.25 | 38.30 | 37.77 | 37.86 | 00:00:00 | | 2001-08-07 | 3,161,200 | 37.86 | 39.10 | 37.51 | 39.03 | 00:00:00 | | 2001-08-08 | 4,147,400 | 39.00 | 39.99 | 38.00 | 38.00 | 00:00:00 | | 2001-08-09 | 4,470,400 | 38.50 | 39.22 | 37.61 | 38.20 | 00:00:00 | | 2001-08-10 | 2,679,900 | 38.70 | 38.70 | 37.01 | 37.85 | 00:00:00 | | 2001-08-13 | 1,975,300 | 37.80 | 37.85 | 37.02 | 37.61 | 00:00:00 | | 2001-08-14 | 3,179,200 | 36.90 | 38.20 | 36.89 | 37.48 | 00:00:00 | | 2001-08-15 | 1,588,600 | 37.90 | 38.20 | 37.35 | 37.40 | 00:00:00 | | 2001-08-16 | 2,785,000 | 37.34 | 37.39 | 36.35 | 37.06 | 00:00:00 | | 2001-08-17 | 2,268,400 | 36.50 | 37.36 | 36.15 | 36.62 | 00:00:00 | | 2001-08-20 | 2,493,100 | 36.25 | 37.10 | 36.15 | 37.10 | 00:00:00 | | 2001-08-21 | 9,043,300 | 37.10 | 37.10 | 34.49 | 35.36 | 00:00:00 | | 2001-08-22 | 3,242,600 | 35.50 | 36.29 | 35.02 | 36.10 | 00:00:00 | | 2001-08-23 | 2,876,700 | 35.68 | 36.16 | 35.32 | 35.89 | 00:00:00 | | 2001-08-24 | 3,928,800 | 35.79 | 36.42 | 35.52 | 35.71 | 00:00:00 | | 2001-08-27 | 2,764,200 | 36.00 | 36.10 | 35.14 | 35.30 | 00:00:00 | | 2001-08-28 | 4,249,800 | 35.05 | 35.23 | 34.81 | 34.82 | 00:00:00 | | 2001-08-29 | 2,584,100 | 35.27 | 35.30 | 35.00 | 35.05 | 00:00:00 | | 2001-08-30 | 3,413,700 | 35.00 | 35.27 | 34.50 | 34.80 | 00:00:00 | | 2001-08-31 | 2,048,300 | 34.70 | 35.75 | 34.44 | 34.65 | 00:00:00 | | 2001-09-04 | 3,168,000 | 34.85 | 35.62 | 34.60 | 34.85 | 00:00:00 | | 2001-09-05 | 2,880,900 | 34.65 | 35.49 | 34.11 | 34.98 | 00:00:00 | | 2001-09-06 | 3,926,600 | 34.40 | 34.81 | 32.90 | 33.15 | 00:00:00 | | 2001-09-07 | 4,140,000 | 33.15 | 33.16 | 31.35 | 31.78 | 00:00:00 | | 2001-09-10 | 3,313,100 | 31.20 | 32.75 | 31.00 | 32.20 | 00:00:00 | | 2001-09-17 | 4,103,400 | 29.88 | 30.80 | 29.00 | 29.66 | 00:00:00 | | 2001-09-18 | 4,276,700 | 29.55 | 30.29 | 29.05 | 29.13 | 00:00:00 | | 2001-09-19 | 6,112,300 | 29.03 | 29.34 | 27.62 | 28.26 | 00:00:00 | | 2001-09-20 | 6,064,500 | 27.50 | 27.80 | 26.75 | 26.90 | 00:00:00 | | 2001-09-21 | 6,424,100 | 26.00 | 28.00 | 26.00 | 26.68 | 00:00:00 | | 2001-09-24 | 6,164,500 | 26.69 | 30.15 | 26.69 | 30.15 | 00:00:00 | | 2001-09-25 | 6,688,500 | 30.25 | 31.97 | 30.05 | 31.20 | 00:00:00 | | 2001-09-26 | 6,316,100 | 30.70 | 31.65 | 30.45 | 31.51 | 00:00:00 | | 2001-09-27 | 4,097,100 | 31.35 | 31.55 | 30.93 | 31.36 | 00:00:00 | | 2001-09-28 | 4,335,500 | 31.30 | 32.25 | 31.16 | 31.75 | 00:00:00 | | 2001-10-01 | 3,871,100 | 31.95 | 31.95 | 31.01 | 31.41 | 00:00:00 | | 2001-10-02 | 3,609,800 | 31.20 | 32.36 | 31.10 | 32.04 | 00:00:00 | | 2001-10-03 | 4,177,100 | 32.10 | 35.00 | 31.58 | 34.40 | 00:00:00 | | 2001-10-04 | 4,512,500 | 34.25 | 34.50 | 32.66 | 33.00 | 00:00:00 | | 2001-10-05 | 3,026,200 | 33.00 | 33.00 | 31.99 | 32.81 | 00:00:00 | | 2001-10-08 | 4,381,400 | 32.82 | 32.82 | 31.00 | 31.45 | 00:00:00 | | 2001-10-09 | 4,687,800 | 31.55 | 31.55 | 30.65 | 31.05 | 00:00:00 | | 2001-10-10 | 3,086,700 | 31.30 | 32.49 | 30.80 | 32.31 | 00:00:00 | | 2001-10-11 | 4,974,300 | 32.95 | 33.50 | 32.54 | 33.05 | 00:00:00 | | 2001-10-12 | 4,115,300 | 33.05 | 33.05 | 31.00 | 31.67 | 00:00:00 | | 2001-10-15 | 4,890,100 | 31.00 | 31.14 | 30.55 | 31.12 | 00:00:00 | | 2001-10-16 | 3,711,500 | 31.50 | 32.25 | 31.30 | 31.80 | 00:00:00 | | 2001-10-17 | 4,390,500 | 32.60 | 33.00 | 31.00 | 31.00 | 00:00:00 | | 2001-10-18 | 2,311,900 | 31.05 | 31.73 | 30.77 | 31.07 | 00:00:00 | | 2001-10-19 | 2,716,300 | 30.71 | 31.89 | 30.51 | 31.50 | 00:00:00 | | 2001-10-22 | 2,516,100 | 31.70 | 32.00 | 30.92 | 31.60 | 00:00:00 | | 2001-10-23 | 2,435,400 | 31.85 | 32.19 | 31.25 | 31.25 | 00:00:00 | | 2001-10-24 | 2,259,700 | 31.25 | 31.70 | 30.58 | 30.67 | 00:00:00 | | 2001-10-25 | 3,765,000 | 30.55 | 31.31 | 30.05 | 31.10 | 00:00:00 | | 2001-10-26 | 3,102,800 | 30.50 | 31.62 | 30.44 | 31.45 | 00:00:00 | | 2001-10-29 | 3,327,500 | 31.55 | 31.69 | 30.14 | 30.20 | 00:00:00 | | 2001-10-30 | 7,428,900 | 29.75 | 29.76 | 28.80 | 29.10 | 00:00:00 | | 2001-10-31 | 6,724,800 | 30.75 | 31.59 | 30.01 | 31.15 | 00:00:00 | | 2001-11-01 | 5,594,400 | 31.35 | 32.70 | 30.55 | 32.19 | 00:00:00 | | 2001-11-02 | 4,923,100 | 32.65 | 33.88 | 32.50 | 33.69 | 00:00:00 | | 2001-11-05 | 4,110,400 | 34.10 | 34.95 | 33.91 | 34.50 | 00:00:00 | | 2001-11-06 | 3,028,500 | 34.30 | 35.55 | 34.20 | 35.32 | 00:00:00 | | 2001-11-07 | 3,605,800 | 35.05 | 35.20 | 33.85 | 34.11 | 00:00:00 | | 2001-11-08 | 4,342,000 | 34.25 | 34.90 | 34.20 | 34.35 | 00:00:00 | | 2001-11-09 | 2,277,500 | 34.35 | 34.85 | 33.95 | 34.47 | 00:00:00 | | 2001-11-12 | 2,282,500 | 34.67 | 35.01 | 33.48 | 35.00 | 00:00:00 | | 2001-11-13 | 3,270,300 | 35.10 | 36.39 | 34.79 | 36.22 | 00:00:00 | | 2001-11-14 | 3,915,600 | 37.00 | 37.80 | 36.40 | 37.44 | 00:00:00 | | 2001-11-15 | 4,269,300 | 37.45 | 38.20 | 36.80 | 37.89 | 00:00:00 | | 2001-11-16 | 5,505,000 | 37.99 | 37.99 | 35.83 | 36.41 | 00:00:00 | | 2001-11-19 | 4,311,600 | 36.49 | 38.20 | 36.42 | 37.79 | 00:00:00 | | 2001-11-20 | 4,223,500 | 37.50 | 37.51 | 36.25 | 36.50 | 00:00:00 | | 2001-11-21 | 2,265,300 | 36.35 | 36.93 | 36.22 | 36.76 | 00:00:00 | | 2001-11-23 | 1,156,600 | 37.20 | 37.93 | 37.01 | 37.71 | 00:00:00 | | 2001-11-26 | 2,581,700 | 38.00 | 38.25 | 37.18 | 38.12 | 00:00:00 | | 2001-11-27 | 3,591,700 | 38.00 | 38.45 | 37.18 | 37.98 | 00:00:00 | | 2001-11-28 | 3,562,300 | 37.98 | 38.69 | 37.30 | 38.15 | 00:00:00 | | 2001-11-29 | 2,807,900 | 38.25 | 38.30 | 37.10 | 37.41 | 00:00:00 | | 2001-11-30 | 3,071,800 | 37.20 | 37.93 | 37.20 | 37.54 | 00:00:00 | | 2001-12-03 | 2,251,300 | 37.05 | 37.95 | 36.70 | 37.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
