|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 5,704,700 | 63.60 | 64.08 | 61.84 | 62.01 | 00:00:00 | | 2007-08-24 | 4,147,300 | 62.17 | 63.12 | 61.42 | 63.09 | 00:00:00 | | 2007-08-27 | 3,633,000 | 62.72 | 63.12 | 62.03 | 62.25 | 00:00:00 | | 2007-08-28 | 9,505,000 | 62.00 | 62.67 | 60.83 | 61.13 | 00:00:00 | | 2007-08-29 | 5,949,800 | 61.42 | 64.14 | 61.22 | 63.93 | 00:00:00 | | 2007-08-30 | 7,713,700 | 63.06 | 64.50 | 62.94 | 63.81 | 00:00:00 | | 2007-08-31 | 7,817,600 | 64.73 | 66.49 | 64.40 | 65.93 | 00:00:00 | | 2007-09-04 | 5,266,800 | 65.56 | 65.57 | 64.10 | 64.24 | 00:00:00 | | 2007-09-05 | 7,801,300 | 63.55 | 63.95 | 61.53 | 61.88 | 00:00:00 | | 2007-09-06 | 6,506,600 | 63.58 | 64.36 | 62.58 | 63.39 | 00:00:00 | | 2007-09-07 | 10,584,900 | 62.41 | 62.74 | 60.59 | 61.00 | 00:00:00 | | 2007-09-10 | 5,866,700 | 61.68 | 61.77 | 59.75 | 60.45 | 00:00:00 | | 2007-09-11 | 5,375,300 | 60.63 | 62.00 | 60.63 | 61.80 | 00:00:00 | | 2007-09-12 | 7,652,500 | 61.52 | 63.30 | 60.89 | 62.72 | 00:00:00 | | 2007-09-13 | 9,954,500 | 64.18 | 64.83 | 63.69 | 64.42 | 00:00:00 | | 2007-09-14 | 5,476,800 | 63.58 | 64.87 | 63.32 | 64.51 | 00:00:00 | | 2007-09-17 | 3,926,900 | 64.14 | 64.33 | 63.39 | 63.41 | 00:00:00 | | 2007-09-18 | 8,112,700 | 63.97 | 67.37 | 63.62 | 67.28 | 00:00:00 | | 2007-09-19 | 8,255,700 | 67.50 | 68.29 | 65.98 | 66.18 | 00:00:00 | | 2007-09-20 | 5,522,200 | 66.06 | 66.17 | 64.85 | 65.59 | 00:00:00 | | 2007-09-21 | 8,970,200 | 66.19 | 66.33 | 65.40 | 65.65 | 00:00:00 | | 2007-09-24 | 8,414,100 | 65.60 | 65.72 | 63.89 | 64.30 | 00:00:00 | | 2007-09-25 | 16,745,300 | 61.00 | 62.22 | 61.00 | 61.35 | 00:00:00 | | 2007-09-26 | 9,112,400 | 61.84 | 62.71 | 61.52 | 62.51 | 00:00:00 | | 2007-09-27 | 7,313,600 | 62.50 | 62.75 | 61.69 | 61.70 | 00:00:00 | | 2007-09-28 | 8,600,500 | 62.94 | 63.86 | 62.50 | 63.57 | 00:00:00 | | 2007-10-01 | 6,374,300 | 63.78 | 65.11 | 63.60 | 64.99 | 00:00:00 | | 2007-10-02 | 4,018,200 | 65.20 | 65.32 | 64.45 | 65.32 | 00:00:00 | | 2007-10-03 | 5,394,500 | 64.89 | 66.47 | 64.66 | 65.72 | 00:00:00 | | 2007-10-04 | 2,917,200 | 66.00 | 66.08 | 64.98 | 65.19 | 00:00:00 | | 2007-10-05 | 7,733,800 | 65.69 | 68.50 | 65.28 | 67.57 | 00:00:00 | | 2007-10-08 | 3,250,500 | 67.35 | 67.35 | 66.05 | 66.31 | 00:00:00 | | 2007-10-09 | 5,009,900 | 66.41 | 66.58 | 64.99 | 65.75 | 00:00:00 | | 2007-10-10 | 7,621,100 | 64.76 | 66.18 | 64.75 | 65.77 | 00:00:00 | | 2007-10-11 | 10,230,800 | 64.50 | 66.81 | 64.28 | 64.62 | 00:00:00 | | 2007-10-12 | 5,094,000 | 65.00 | 65.10 | 63.81 | 64.17 | 00:00:00 | | 2007-10-15 | 7,295,900 | 64.15 | 64.35 | 62.88 | 63.65 | 00:00:00 | | 2007-10-16 | 5,482,000 | 63.62 | 64.00 | 62.83 | 63.66 | 00:00:00 | | 2007-10-17 | 7,641,400 | 64.30 | 64.48 | 62.60 | 63.42 | 00:00:00 | | 2007-10-18 | 6,304,300 | 62.92 | 63.08 | 62.50 | 62.66 | 00:00:00 | | 2007-10-19 | 9,862,200 | 62.38 | 63.06 | 60.65 | 60.77 | 00:00:00 | | 2007-10-22 | 7,861,800 | 60.50 | 61.96 | 60.00 | 61.55 | 00:00:00 | | 2007-10-23 | 8,373,300 | 61.70 | 62.38 | 60.04 | 61.36 | 00:00:00 | | 2007-10-24 | 8,748,800 | 60.95 | 61.91 | 60.35 | 61.70 | 00:00:00 | | 2007-10-25 | 8,914,900 | 62.00 | 63.20 | 61.26 | 62.31 | 00:00:00 | | 2007-10-26 | 6,284,300 | 62.99 | 63.11 | 61.79 | 63.03 | 00:00:00 | | 2007-10-29 | 8,146,900 | 63.12 | 63.86 | 62.30 | 62.49 | 00:00:00 | | 2007-10-30 | 5,853,300 | 62.90 | 63.24 | 62.54 | 62.85 | 00:00:00 | | 2007-10-31 | 12,594,400 | 62.85 | 62.95 | 60.35 | 61.36 | 00:00:00 | | 2007-11-01 | 14,732,300 | 60.79 | 60.79 | 58.27 | 58.47 | 00:00:00 | | 2007-11-02 | 12,667,200 | 58.65 | 59.57 | 57.29 | 59.33 | 00:00:00 | | 2007-11-05 | 10,589,300 | 58.50 | 58.85 | 57.50 | 57.91 | 00:00:00 | | 2007-11-06 | 13,886,300 | 57.96 | 58.94 | 57.26 | 58.94 | 00:00:00 | | 2007-11-07 | 10,984,500 | 58.00 | 60.04 | 57.92 | 58.82 | 00:00:00 | | 2007-11-08 | 10,686,400 | 59.90 | 60.64 | 57.26 | 58.70 | 00:00:00 | | 2007-11-09 | 12,820,100 | 58.00 | 58.00 | 55.59 | 56.19 | 00:00:00 | | 2007-11-12 | 10,003,900 | 56.00 | 57.90 | 55.99 | 56.63 | 00:00:00 | | 2007-11-13 | 9,178,200 | 58.20 | 59.63 | 57.88 | 59.60 | 00:00:00 | | 2007-11-14 | 11,073,800 | 59.44 | 59.76 | 56.50 | 56.77 | 00:00:00 | | 2007-11-15 | 12,321,100 | 56.42 | 56.50 | 54.62 | 55.00 | 00:00:00 | | 2007-11-16 | 13,641,500 | 54.86 | 54.89 | 53.23 | 53.88 | 00:00:00 | | 2007-11-19 | 9,022,600 | 54.00 | 54.20 | 52.91 | 53.90 | 00:00:00 | | 2007-11-20 | 26,882,500 | 52.14 | 54.17 | 50.25 | 51.69 | 00:00:00 | | 2007-11-21 | 24,403,100 | 51.25 | 54.56 | 50.97 | 54.10 | 00:00:00 | | 2007-11-23 | 13,580,400 | 53.98 | 57.17 | 53.97 | 57.17 | 00:00:00 | | 2007-11-26 | 13,135,200 | 57.15 | 57.39 | 55.00 | 55.22 | 00:00:00 | | 2007-11-27 | 13,561,800 | 55.58 | 57.03 | 55.29 | 57.00 | 00:00:00 | | 2007-11-28 | 16,808,400 | 57.15 | 60.11 | 57.01 | 59.58 | 00:00:00 | | 2007-11-29 | 9,953,700 | 59.00 | 59.98 | 58.23 | 59.44 | 00:00:00 | | 2007-11-30 | 12,101,500 | 60.64 | 61.00 | 59.75 | 59.97 | 00:00:00 | | 2007-12-03 | 7,359,300 | 60.00 | 60.30 | 59.32 | 59.52 | 00:00:00 | | 2007-12-04 | 16,227,000 | 59.05 | 60.14 | 58.53 | 59.43 | 00:00:00 | | 2007-12-05 | 7,047,400 | 59.86 | 60.49 | 59.18 | 60.13 | 00:00:00 | | 2007-12-06 | 22,224,200 | 55.95 | 57.44 | 55.17 | 55.57 | 00:00:00 | | 2007-12-07 | 8,819,100 | 55.60 | 56.29 | 54.80 | 55.51 | 00:00:00 | | 2007-12-10 | 7,258,800 | 55.78 | 56.00 | 54.65 | 55.60 | 00:00:00 | | 2007-12-11 | 15,119,400 | 55.80 | 55.80 | 52.69 | 53.04 | 00:00:00 | | 2007-12-12 | 13,317,200 | 54.25 | 54.30 | 52.57 | 53.18 | 00:00:00 | | 2007-12-13 | 11,069,600 | 53.02 | 53.97 | 51.40 | 52.50 | 00:00:00 | | 2007-12-14 | 7,686,500 | 52.43 | 52.44 | 51.50 | 51.56 | 00:00:00 | | 2007-12-17 | 15,187,800 | 51.44 | 52.60 | 50.99 | 51.92 | 00:00:00 | | 2007-12-18 | 14,367,700 | 52.40 | 53.40 | 51.42 | 53.01 | 00:00:00 | | 2007-12-19 | 12,032,000 | 52.95 | 53.24 | 51.52 | 51.57 | 00:00:00 | | 2007-12-20 | 18,598,100 | 52.05 | 52.05 | 48.85 | 50.21 | 00:00:00 | | 2007-12-21 | 12,001,000 | 50.58 | 51.38 | 49.88 | 50.68 | 00:00:00 | | 2007-12-24 | 6,031,400 | 51.02 | 52.73 | 50.73 | 52.47 | 00:00:00 | | 2007-12-26 | 9,721,900 | 50.97 | 51.72 | 50.41 | 51.16 | 00:00:00 | | 2007-12-27 | 8,834,300 | 51.00 | 51.44 | 50.54 | 50.64 | 00:00:00 | | 2007-12-28 | 7,390,400 | 51.15 | 51.64 | 50.69 | 50.74 | 00:00:00 | | 2007-12-31 | 9,881,300 | 50.75 | 50.91 | 49.85 | 50.00 | 00:00:00 | | 2008-01-02 | 11,078,500 | 50.05 | 50.32 | 49.01 | 49.51 | 00:00:00 | | 2008-01-03 | 12,350,900 | 49.58 | 50.43 | 49.30 | 49.57 | 00:00:00 | | 2008-01-04 | 15,503,200 | 49.05 | 49.25 | 47.65 | 48.08 | 00:00:00 | | 2008-01-07 | 12,112,000 | 48.28 | 49.36 | 47.25 | 48.99 | 00:00:00 | | 2008-01-08 | 15,212,200 | 49.32 | 50.59 | 48.72 | 48.95 | 00:00:00 | | 2008-01-09 | 13,026,700 | 49.11 | 49.99 | 47.89 | 49.92 | 00:00:00 | | 2008-01-10 | 18,752,700 | 49.38 | 52.49 | 48.85 | 51.55 | 00:00:00 | | 2008-01-11 | 15,944,200 | 51.18 | 51.18 | 49.50 | 49.95 | 00:00:00 | | 2008-01-14 | 9,630,800 | 50.25 | 50.53 | 49.50 | 50.49 | 00:00:00 | | 2008-01-15 | 13,012,800 | 49.96 | 50.30 | 49.29 | 49.87 | 00:00:00 | | 2008-01-16 | 15,845,300 | 49.54 | 50.77 | 49.12 | 50.18 | 00:00:00 | | 2008-01-17 | 13,268,500 | 50.63 | 50.70 | 49.77 | 49.94 | 00:00:00 | | 2008-01-18 | 19,255,200 | 50.39 | 51.18 | 49.91 | 50.10 | 00:00:00 | | 2008-01-22 | 27,658,400 | 47.01 | 54.02 | 47.01 | 53.83 | 00:00:00 | | 2008-01-23 | 25,541,000 | 52.95 | 56.17 | 52.70 | 54.39 | 00:00:00 | | 2008-01-24 | 17,086,000 | 54.07 | 54.33 | 52.08 | 53.01 | 00:00:00 | | 2008-01-25 | 11,255,600 | 53.33 | 53.63 | 51.38 | 51.60 | 00:00:00 | | 2008-01-28 | 10,843,300 | 51.57 | 53.51 | 51.24 | 53.47 | 00:00:00 | | 2008-01-29 | 11,420,200 | 53.89 | 53.90 | 52.22 | 52.80 | 00:00:00 | | 2008-01-30 | 10,626,300 | 52.68 | 53.57 | 52.01 | 52.38 | 00:00:00 | | 2008-01-31 | 19,756,100 | 51.65 | 56.31 | 51.50 | 55.42 | 00:00:00 | | 2008-02-01 | 13,365,400 | 55.35 | 57.19 | 54.84 | 57.05 | 00:00:00 | | 2008-02-04 | 10,297,100 | 57.17 | 57.32 | 54.05 | 54.05 | 00:00:00 | | 2008-02-05 | 10,914,700 | 53.68 | 54.50 | 52.75 | 52.75 | 00:00:00 | | 2008-02-06 | 14,202,200 | 53.01 | 53.31 | 50.75 | 51.00 | 00:00:00 | | 2008-02-07 | 19,418,600 | 50.87 | 54.64 | 50.53 | 54.10 | 00:00:00 | | 2008-02-08 | 10,442,300 | 53.70 | 54.24 | 52.00 | 52.50 | 00:00:00 | | 2008-02-11 | 7,521,600 | 52.59 | 54.30 | 51.93 | 54.19 | 00:00:00 | | 2008-02-12 | 7,811,800 | 54.41 | 54.85 | 53.55 | 53.91 | 00:00:00 | | 2008-02-13 | 7,030,300 | 54.28 | 54.71 | 53.61 | 54.51 | 00:00:00 | | 2008-02-14 | 6,395,600 | 54.63 | 54.63 | 52.91 | 53.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
