|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 4,457,700 | 34.78 | 35.27 | 34.63 | 35.27 | 00:00:00 | | 2003-05-12 | 5,199,200 | 35.15 | 36.60 | 35.15 | 36.13 | 00:00:00 | | 2003-05-13 | 4,949,400 | 34.32 | 37.02 | 34.32 | 36.41 | 00:00:00 | | 2003-05-14 | 5,942,400 | 36.53 | 36.64 | 35.66 | 35.93 | 00:00:00 | | 2003-05-15 | 16,115,700 | 34.80 | 35.93 | 33.50 | 34.46 | 00:00:00 | | 2003-05-16 | 7,430,100 | 33.99 | 35.29 | 33.99 | 34.05 | 00:00:00 | | 2003-05-19 | 3,603,400 | 34.05 | 34.05 | 33.20 | 33.20 | 00:00:00 | | 2003-05-20 | 3,278,500 | 33.30 | 33.75 | 32.99 | 33.40 | 00:00:00 | | 2003-05-21 | 3,353,100 | 33.09 | 33.64 | 33.00 | 33.06 | 00:00:00 | | 2003-05-22 | 4,189,000 | 32.75 | 33.78 | 32.56 | 33.69 | 00:00:00 | | 2003-05-23 | 2,777,500 | 33.40 | 33.59 | 33.00 | 33.06 | 00:00:00 | | 2003-05-27 | 3,488,500 | 32.75 | 34.19 | 32.70 | 34.00 | 00:00:00 | | 2003-05-28 | 5,346,800 | 34.85 | 35.79 | 34.85 | 35.25 | 00:00:00 | | 2003-05-29 | 5,730,700 | 35.70 | 36.03 | 35.12 | 35.36 | 00:00:00 | | 2003-05-30 | 6,212,700 | 35.66 | 36.63 | 35.62 | 36.63 | 00:00:00 | | 2003-06-02 | 5,695,500 | 37.10 | 38.00 | 36.70 | 37.16 | 00:00:00 | | 2003-06-03 | 3,242,800 | 37.17 | 37.60 | 36.51 | 37.08 | 00:00:00 | | 2003-06-04 | 3,201,700 | 37.28 | 37.90 | 36.14 | 37.70 | 00:00:00 | | 2003-06-05 | 5,012,300 | 37.05 | 38.26 | 36.95 | 37.55 | 00:00:00 | | 2003-06-06 | 5,112,800 | 38.15 | 38.59 | 37.65 | 37.79 | 00:00:00 | | 2003-06-09 | 3,986,500 | 37.31 | 37.83 | 36.81 | 36.99 | 00:00:00 | | 2003-06-10 | 3,553,000 | 37.25 | 37.74 | 37.12 | 37.48 | 00:00:00 | | 2003-06-11 | 3,264,900 | 37.27 | 37.90 | 37.05 | 37.78 | 00:00:00 | | 2003-06-12 | 4,256,500 | 38.09 | 38.72 | 37.40 | 37.92 | 00:00:00 | | 2003-06-13 | 2,710,500 | 38.20 | 38.25 | 36.99 | 37.00 | 00:00:00 | | 2003-06-16 | 2,492,600 | 37.45 | 38.13 | 37.21 | 38.00 | 00:00:00 | | 2003-06-17 | 2,587,000 | 38.45 | 38.45 | 37.56 | 37.60 | 00:00:00 | | 2003-06-18 | 1,882,000 | 37.61 | 37.78 | 37.21 | 37.51 | 00:00:00 | | 2003-06-19 | 2,358,600 | 37.70 | 37.77 | 37.18 | 37.30 | 00:00:00 | | 2003-06-20 | 4,118,300 | 37.43 | 37.85 | 36.93 | 37.45 | 00:00:00 | | 2003-06-23 | 2,808,700 | 37.39 | 37.72 | 36.81 | 37.02 | 00:00:00 | | 2003-06-24 | 2,384,100 | 37.19 | 37.70 | 37.19 | 37.41 | 00:00:00 | | 2003-06-25 | 3,174,000 | 37.70 | 37.95 | 37.00 | 37.10 | 00:00:00 | | 2003-06-26 | 2,954,400 | 36.87 | 37.60 | 36.80 | 37.55 | 00:00:00 | | 2003-06-27 | 2,407,400 | 37.72 | 38.25 | 37.12 | 37.23 | 00:00:00 | | 2003-06-30 | 3,013,000 | 37.48 | 38.20 | 37.48 | 37.84 | 00:00:00 | | 2003-07-01 | 3,671,600 | 37.84 | 37.84 | 36.91 | 37.62 | 00:00:00 | | 2003-07-02 | 2,312,000 | 37.98 | 38.11 | 37.50 | 37.96 | 00:00:00 | | 2003-07-03 | 1,825,700 | 37.95 | 37.95 | 37.34 | 37.39 | 00:00:00 | | 2003-07-07 | 3,613,400 | 37.75 | 38.73 | 37.70 | 38.64 | 00:00:00 | | 2003-07-08 | 4,443,600 | 38.55 | 39.94 | 38.49 | 39.82 | 00:00:00 | | 2003-07-09 | 4,160,200 | 39.50 | 39.91 | 38.65 | 38.95 | 00:00:00 | | 2003-07-10 | 5,073,000 | 38.95 | 38.95 | 37.28 | 37.74 | 00:00:00 | | 2003-07-11 | 3,074,400 | 37.50 | 38.49 | 37.25 | 38.43 | 00:00:00 | | 2003-07-14 | 3,069,400 | 38.93 | 39.55 | 37.89 | 38.84 | 00:00:00 | | 2003-07-15 | 2,413,200 | 38.90 | 39.10 | 38.43 | 38.89 | 00:00:00 | | 2003-07-16 | 3,311,600 | 39.47 | 39.85 | 38.76 | 39.14 | 00:00:00 | | 2003-07-17 | 2,055,800 | 38.85 | 39.17 | 38.20 | 38.50 | 00:00:00 | | 2003-07-18 | 2,603,700 | 38.43 | 38.70 | 38.10 | 38.42 | 00:00:00 | | 2003-07-21 | 2,024,300 | 38.42 | 38.45 | 38.08 | 38.31 | 00:00:00 | | 2003-07-22 | 2,520,600 | 37.66 | 39.19 | 37.66 | 38.64 | 00:00:00 | | 2003-07-23 | 1,420,800 | 38.75 | 38.83 | 38.05 | 38.54 | 00:00:00 | | 2003-07-24 | 2,375,000 | 38.95 | 39.52 | 38.40 | 38.48 | 00:00:00 | | 2003-07-25 | 1,605,100 | 38.26 | 39.30 | 38.16 | 39.10 | 00:00:00 | | 2003-07-28 | 2,513,500 | 39.55 | 39.85 | 39.00 | 39.44 | 00:00:00 | | 2003-07-29 | 4,404,800 | 39.25 | 39.39 | 37.97 | 38.20 | 00:00:00 | | 2003-07-30 | 2,616,100 | 38.34 | 38.63 | 38.23 | 38.23 | 00:00:00 | | 2003-07-31 | 2,444,000 | 38.65 | 39.19 | 38.08 | 38.32 | 00:00:00 | | 2003-08-01 | 2,182,400 | 38.22 | 38.46 | 37.84 | 38.01 | 00:00:00 | | 2003-08-04 | 2,838,900 | 38.01 | 38.65 | 37.44 | 38.56 | 00:00:00 | | 2003-08-05 | 3,897,700 | 37.40 | 38.44 | 37.40 | 37.65 | 00:00:00 | | 2003-08-06 | 3,764,200 | 37.45 | 37.95 | 37.15 | 37.69 | 00:00:00 | | 2003-08-07 | 4,967,900 | 38.70 | 38.98 | 38.00 | 38.00 | 00:00:00 | | 2003-08-08 | 2,201,900 | 38.20 | 38.94 | 38.05 | 38.91 | 00:00:00 | | 2003-08-11 | 3,102,600 | 38.70 | 39.43 | 38.70 | 39.15 | 00:00:00 | | 2003-08-12 | 4,633,300 | 39.39 | 40.16 | 39.36 | 40.00 | 00:00:00 | | 2003-08-13 | 3,763,200 | 40.00 | 40.33 | 39.32 | 39.94 | 00:00:00 | | 2003-08-14 | 11,205,900 | 38.50 | 39.27 | 37.69 | 37.70 | 00:00:00 | | 2003-08-15 | 3,156,200 | 37.45 | 38.03 | 37.35 | 37.89 | 00:00:00 | | 2003-08-18 | 3,412,700 | 38.35 | 38.82 | 38.25 | 38.72 | 00:00:00 | | 2003-08-19 | 3,387,300 | 37.83 | 39.28 | 37.83 | 38.89 | 00:00:00 | | 2003-08-20 | 2,670,100 | 38.75 | 39.35 | 38.73 | 38.80 | 00:00:00 | | 2003-08-21 | 2,782,500 | 38.86 | 39.39 | 38.80 | 39.01 | 00:00:00 | | 2003-08-22 | 2,628,100 | 39.35 | 39.41 | 38.29 | 38.40 | 00:00:00 | | 2003-08-25 | 2,729,200 | 38.50 | 38.85 | 38.20 | 38.71 | 00:00:00 | | 2003-08-26 | 3,375,400 | 38.71 | 39.50 | 38.71 | 39.10 | 00:00:00 | | 2003-08-27 | 2,730,100 | 38.98 | 39.35 | 38.97 | 39.12 | 00:00:00 | | 2003-08-28 | 5,154,700 | 39.20 | 40.42 | 39.20 | 40.22 | 00:00:00 | | 2003-08-29 | 3,390,200 | 40.40 | 40.70 | 39.89 | 40.60 | 00:00:00 | | 2003-09-02 | 5,226,400 | 40.80 | 41.51 | 40.76 | 41.51 | 00:00:00 | | 2003-09-03 | 3,332,100 | 41.75 | 41.80 | 41.15 | 41.54 | 00:00:00 | | 2003-09-04 | 3,736,400 | 41.00 | 41.18 | 40.47 | 40.75 | 00:00:00 | | 2003-09-05 | 3,615,400 | 40.75 | 40.75 | 39.75 | 40.01 | 00:00:00 | | 2003-09-08 | 9,386,500 | 39.05 | 40.15 | 38.80 | 40.15 | 00:00:00 | | 2003-09-09 | 6,605,300 | 39.35 | 39.70 | 39.01 | 39.02 | 00:00:00 | | 2003-09-10 | 4,867,000 | 39.03 | 39.32 | 38.47 | 38.56 | 00:00:00 | | 2003-09-11 | 2,735,800 | 38.70 | 39.37 | 38.70 | 39.09 | 00:00:00 | | 2003-09-12 | 3,818,000 | 38.84 | 39.21 | 38.15 | 39.03 | 00:00:00 | | 2003-09-15 | 3,592,300 | 39.15 | 39.45 | 39.02 | 39.19 | 00:00:00 | | 2003-09-16 | 3,833,100 | 39.30 | 39.57 | 38.77 | 39.45 | 00:00:00 | | 2003-09-17 | 2,939,800 | 39.45 | 39.89 | 39.25 | 39.29 | 00:00:00 | | 2003-09-18 | 2,723,100 | 39.48 | 39.84 | 39.36 | 39.60 | 00:00:00 | | 2003-09-19 | 2,938,200 | 39.52 | 39.65 | 39.02 | 39.24 | 00:00:00 | | 2003-09-22 | 4,701,200 | 38.70 | 38.83 | 38.01 | 38.10 | 00:00:00 | | 2003-09-23 | 4,269,300 | 38.50 | 39.59 | 38.46 | 39.49 | 00:00:00 | | 2003-09-24 | 3,868,400 | 39.40 | 39.52 | 38.80 | 38.89 | 00:00:00 | | 2003-09-25 | 3,978,700 | 39.50 | 39.60 | 39.03 | 39.11 | 00:00:00 | | 2003-09-26 | 3,895,900 | 39.00 | 39.11 | 38.24 | 38.25 | 00:00:00 | | 2003-09-29 | 6,599,200 | 38.35 | 38.55 | 36.85 | 37.55 | 00:00:00 | | 2003-09-30 | 5,634,900 | 37.50 | 38.10 | 36.75 | 37.63 | 00:00:00 | | 2003-10-01 | 3,803,900 | 37.63 | 38.69 | 37.61 | 38.62 | 00:00:00 | | 2003-10-02 | 2,837,600 | 38.45 | 38.55 | 37.89 | 38.24 | 00:00:00 | | 2003-10-03 | 3,681,200 | 38.24 | 39.95 | 38.24 | 39.35 | 00:00:00 | | 2003-10-06 | 2,321,800 | 39.13 | 39.40 | 39.02 | 39.15 | 00:00:00 | | 2003-10-07 | 2,299,500 | 38.70 | 39.70 | 38.62 | 39.69 | 00:00:00 | | 2003-10-08 | 1,723,600 | 39.98 | 40.00 | 39.05 | 39.30 | 00:00:00 | | 2003-10-09 | 5,951,700 | 40.00 | 40.78 | 39.81 | 40.40 | 00:00:00 | | 2003-10-10 | 3,490,300 | 40.29 | 40.47 | 39.44 | 39.57 | 00:00:00 | | 2003-10-13 | 2,180,500 | 39.85 | 40.29 | 39.57 | 40.11 | 00:00:00 | | 2003-10-14 | 2,110,300 | 40.20 | 40.67 | 39.78 | 40.67 | 00:00:00 | | 2003-10-15 | 2,991,600 | 40.90 | 40.91 | 40.06 | 40.34 | 00:00:00 | | 2003-10-16 | 2,396,300 | 40.43 | 40.77 | 40.00 | 40.25 | 00:00:00 | | 2003-10-17 | 2,543,900 | 40.40 | 40.52 | 39.50 | 39.68 | 00:00:00 | | 2003-10-20 | 2,862,200 | 39.85 | 39.90 | 39.20 | 39.41 | 00:00:00 | | 2003-10-21 | 2,306,900 | 39.25 | 40.05 | 39.21 | 39.89 | 00:00:00 | | 2003-10-22 | 2,418,100 | 39.89 | 39.89 | 39.05 | 39.11 | 00:00:00 | | 2003-10-23 | 3,050,100 | 39.11 | 39.18 | 38.65 | 39.03 | 00:00:00 | | 2003-10-24 | 3,776,500 | 38.98 | 38.98 | 37.85 | 38.38 | 00:00:00 | | 2003-10-27 | 4,132,200 | 38.85 | 39.10 | 38.76 | 38.80 | 00:00:00 | | 2003-10-28 | 4,833,800 | 38.75 | 39.71 | 38.67 | 39.69 | 00:00:00 | | 2003-10-29 | 2,995,300 | 39.67 | 39.76 | 39.35 | 39.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
