|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 8,455,000 | 31.15 | 33.88 | 31.15 | 33.49 | 00:00:00 | | 2002-11-15 | 7,037,300 | 33.13 | 34.10 | 32.45 | 32.89 | 00:00:00 | | 2002-11-18 | 5,681,300 | 32.90 | 32.90 | 31.38 | 31.38 | 00:00:00 | | 2002-11-19 | 5,896,600 | 31.39 | 31.90 | 30.41 | 31.10 | 00:00:00 | | 2002-11-20 | 6,046,500 | 31.25 | 31.44 | 30.84 | 31.17 | 00:00:00 | | 2002-11-21 | 5,868,000 | 31.70 | 32.84 | 31.45 | 32.75 | 00:00:00 | | 2002-11-22 | 6,820,700 | 32.85 | 34.39 | 32.56 | 32.95 | 00:00:00 | | 2002-11-25 | 3,303,300 | 32.65 | 33.79 | 32.45 | 33.51 | 00:00:00 | | 2002-11-26 | 4,661,300 | 33.52 | 33.95 | 32.66 | 33.58 | 00:00:00 | | 2002-11-27 | 4,246,300 | 33.95 | 35.30 | 33.87 | 35.30 | 00:00:00 | | 2002-11-29 | 2,959,800 | 35.10 | 35.39 | 34.58 | 34.78 | 00:00:00 | | 2002-12-02 | 5,919,100 | 36.50 | 37.10 | 35.31 | 35.74 | 00:00:00 | | 2002-12-03 | 3,873,400 | 35.75 | 35.75 | 34.29 | 34.56 | 00:00:00 | | 2002-12-04 | 4,259,900 | 34.05 | 35.47 | 33.90 | 35.16 | 00:00:00 | | 2002-12-05 | 4,145,000 | 35.16 | 35.30 | 34.02 | 34.64 | 00:00:00 | | 2002-12-06 | 4,410,000 | 33.65 | 34.45 | 33.49 | 33.96 | 00:00:00 | | 2002-12-09 | 4,758,200 | 33.50 | 33.51 | 32.29 | 32.31 | 00:00:00 | | 2002-12-10 | 3,964,000 | 32.80 | 33.50 | 32.14 | 33.20 | 00:00:00 | | 2002-12-11 | 3,983,600 | 33.20 | 33.20 | 32.28 | 32.87 | 00:00:00 | | 2002-12-12 | 5,887,300 | 33.05 | 33.21 | 32.32 | 32.70 | 00:00:00 | | 2002-12-13 | 7,455,500 | 32.71 | 32.71 | 30.95 | 30.97 | 00:00:00 | | 2002-12-16 | 8,536,500 | 29.98 | 31.99 | 29.98 | 31.80 | 00:00:00 | | 2002-12-17 | 14,829,800 | 30.25 | 30.88 | 29.01 | 29.75 | 00:00:00 | | 2002-12-18 | 5,011,800 | 29.76 | 29.76 | 29.32 | 29.65 | 00:00:00 | | 2002-12-19 | 4,345,700 | 29.25 | 30.20 | 29.25 | 29.48 | 00:00:00 | | 2002-12-20 | 5,623,700 | 30.05 | 30.29 | 29.71 | 29.89 | 00:00:00 | | 2002-12-23 | 5,750,700 | 29.90 | 29.90 | 28.39 | 28.54 | 00:00:00 | | 2002-12-24 | 3,689,300 | 27.65 | 28.55 | 27.62 | 28.18 | 00:00:00 | | 2002-12-26 | 3,733,300 | 28.19 | 28.96 | 28.00 | 28.75 | 00:00:00 | | 2002-12-27 | 3,215,100 | 28.28 | 28.81 | 28.25 | 28.65 | 00:00:00 | | 2002-12-30 | 6,459,600 | 28.82 | 30.25 | 28.20 | 30.00 | 00:00:00 | | 2002-12-31 | 5,289,100 | 30.00 | 30.15 | 29.17 | 30.00 | 00:00:00 | | 2003-01-02 | 4,478,100 | 30.40 | 31.11 | 29.90 | 31.11 | 00:00:00 | | 2003-01-03 | 5,454,400 | 31.12 | 31.12 | 29.77 | 30.15 | 00:00:00 | | 2003-01-06 | 4,816,800 | 29.85 | 30.45 | 29.31 | 30.25 | 00:00:00 | | 2003-01-07 | 4,182,100 | 29.80 | 30.70 | 29.78 | 29.95 | 00:00:00 | | 2003-01-08 | 5,627,700 | 29.80 | 30.80 | 29.55 | 30.12 | 00:00:00 | | 2003-01-09 | 6,948,300 | 30.57 | 31.59 | 30.57 | 31.42 | 00:00:00 | | 2003-01-10 | 3,610,100 | 30.90 | 31.44 | 30.70 | 31.20 | 00:00:00 | | 2003-01-13 | 3,729,100 | 31.35 | 31.50 | 30.25 | 30.72 | 00:00:00 | | 2003-01-14 | 2,861,900 | 30.73 | 30.95 | 30.28 | 30.70 | 00:00:00 | | 2003-01-15 | 4,297,200 | 30.30 | 30.50 | 29.66 | 29.89 | 00:00:00 | | 2003-01-16 | 4,796,100 | 30.10 | 30.37 | 29.77 | 30.19 | 00:00:00 | | 2003-01-17 | 3,666,900 | 30.00 | 30.00 | 29.55 | 29.67 | 00:00:00 | | 2003-01-21 | 3,086,800 | 29.67 | 29.85 | 28.61 | 28.63 | 00:00:00 | | 2003-01-22 | 5,695,300 | 28.75 | 28.92 | 27.90 | 28.06 | 00:00:00 | | 2003-01-23 | 4,122,800 | 28.45 | 28.90 | 27.95 | 28.75 | 00:00:00 | | 2003-01-24 | 4,301,300 | 28.76 | 28.89 | 27.40 | 27.70 | 00:00:00 | | 2003-01-27 | 4,090,900 | 27.71 | 28.33 | 27.13 | 27.26 | 00:00:00 | | 2003-01-28 | 6,575,900 | 27.60 | 27.60 | 26.79 | 27.00 | 00:00:00 | | 2003-01-29 | 4,647,900 | 26.65 | 27.46 | 26.35 | 27.15 | 00:00:00 | | 2003-01-30 | 7,139,400 | 28.29 | 29.00 | 27.52 | 27.55 | 00:00:00 | | 2003-01-31 | 5,566,000 | 27.69 | 28.42 | 27.56 | 28.21 | 00:00:00 | | 2003-02-03 | 3,497,500 | 28.43 | 29.07 | 28.21 | 28.52 | 00:00:00 | | 2003-02-04 | 3,371,900 | 28.53 | 28.53 | 27.65 | 27.78 | 00:00:00 | | 2003-02-05 | 2,851,400 | 28.05 | 28.50 | 27.51 | 27.87 | 00:00:00 | | 2003-02-06 | 4,219,400 | 28.17 | 28.17 | 26.90 | 27.20 | 00:00:00 | | 2003-02-07 | 3,649,000 | 27.54 | 27.74 | 26.58 | 26.80 | 00:00:00 | | 2003-02-10 | 4,916,700 | 26.60 | 26.82 | 25.92 | 26.77 | 00:00:00 | | 2003-02-11 | 4,426,900 | 26.80 | 27.10 | 26.60 | 26.97 | 00:00:00 | | 2003-02-12 | 3,607,800 | 26.97 | 27.50 | 26.97 | 27.27 | 00:00:00 | | 2003-02-13 | 4,894,600 | 27.27 | 27.27 | 26.71 | 27.01 | 00:00:00 | | 2003-02-14 | 5,497,000 | 26.90 | 27.69 | 26.50 | 27.69 | 00:00:00 | | 2003-02-18 | 3,526,800 | 27.30 | 28.19 | 27.30 | 28.02 | 00:00:00 | | 2003-02-19 | 3,930,300 | 27.90 | 28.10 | 27.41 | 27.87 | 00:00:00 | | 2003-02-20 | 8,076,200 | 27.68 | 27.99 | 26.50 | 26.77 | 00:00:00 | | 2003-02-21 | 9,069,500 | 27.45 | 28.57 | 27.25 | 28.48 | 00:00:00 | | 2003-02-24 | 6,667,200 | 28.10 | 28.44 | 27.94 | 28.23 | 00:00:00 | | 2003-02-25 | 5,646,000 | 28.24 | 28.65 | 27.62 | 28.51 | 00:00:00 | | 2003-02-26 | 3,514,600 | 28.20 | 28.46 | 28.00 | 28.12 | 00:00:00 | | 2003-02-27 | 4,934,200 | 28.26 | 28.39 | 27.68 | 27.90 | 00:00:00 | | 2003-02-28 | 4,117,100 | 28.25 | 28.75 | 28.03 | 28.65 | 00:00:00 | | 2003-03-03 | 4,328,600 | 28.80 | 28.89 | 27.51 | 27.56 | 00:00:00 | | 2003-03-04 | 6,347,100 | 27.31 | 27.48 | 26.45 | 26.50 | 00:00:00 | | 2003-03-05 | 6,802,200 | 26.69 | 26.80 | 25.90 | 26.34 | 00:00:00 | | 2003-03-06 | 6,424,200 | 25.91 | 27.00 | 25.91 | 26.06 | 00:00:00 | | 2003-03-07 | 6,113,500 | 26.06 | 26.88 | 25.60 | 26.75 | 00:00:00 | | 2003-03-10 | 4,328,900 | 26.55 | 26.97 | 26.00 | 26.67 | 00:00:00 | | 2003-03-11 | 3,957,800 | 26.68 | 27.05 | 26.19 | 26.27 | 00:00:00 | | 2003-03-12 | 4,410,300 | 26.30 | 26.85 | 25.94 | 26.82 | 00:00:00 | | 2003-03-13 | 6,019,100 | 27.45 | 28.39 | 27.19 | 28.27 | 00:00:00 | | 2003-03-14 | 6,017,300 | 28.30 | 28.39 | 27.15 | 27.28 | 00:00:00 | | 2003-03-17 | 6,731,100 | 27.36 | 29.50 | 27.05 | 29.40 | 00:00:00 | | 2003-03-18 | 4,608,100 | 29.80 | 29.85 | 28.93 | 29.25 | 00:00:00 | | 2003-03-19 | 3,979,700 | 29.46 | 29.74 | 28.78 | 29.60 | 00:00:00 | | 2003-03-20 | 4,564,800 | 29.60 | 30.00 | 28.76 | 29.93 | 00:00:00 | | 2003-03-21 | 7,427,300 | 30.10 | 30.88 | 29.41 | 30.73 | 00:00:00 | | 2003-03-24 | 5,199,600 | 29.78 | 30.50 | 28.80 | 29.50 | 00:00:00 | | 2003-03-25 | 4,193,300 | 29.50 | 30.03 | 28.64 | 29.76 | 00:00:00 | | 2003-03-26 | 3,894,300 | 29.80 | 30.60 | 29.67 | 29.90 | 00:00:00 | | 2003-03-27 | 3,085,300 | 29.70 | 29.77 | 29.34 | 29.51 | 00:00:00 | | 2003-03-28 | 3,333,800 | 29.51 | 29.90 | 29.14 | 29.56 | 00:00:00 | | 2003-03-31 | 2,973,400 | 28.67 | 29.72 | 28.54 | 29.26 | 00:00:00 | | 2003-04-01 | 3,315,700 | 29.15 | 29.26 | 28.50 | 29.15 | 00:00:00 | | 2003-04-02 | 3,404,600 | 29.92 | 30.67 | 29.51 | 30.45 | 00:00:00 | | 2003-04-03 | 2,960,700 | 30.45 | 30.90 | 30.25 | 30.31 | 00:00:00 | | 2003-04-04 | 2,957,200 | 30.80 | 30.99 | 30.44 | 30.94 | 00:00:00 | | 2003-04-07 | 6,635,500 | 31.65 | 32.49 | 31.65 | 31.78 | 00:00:00 | | 2003-04-08 | 4,337,300 | 31.78 | 32.05 | 31.35 | 31.71 | 00:00:00 | | 2003-04-09 | 3,683,800 | 31.12 | 31.87 | 30.75 | 30.79 | 00:00:00 | | 2003-04-10 | 10,786,300 | 29.80 | 32.18 | 29.75 | 31.85 | 00:00:00 | | 2003-04-11 | 7,724,600 | 31.85 | 32.10 | 30.80 | 30.88 | 00:00:00 | | 2003-04-14 | 7,081,100 | 30.90 | 31.43 | 30.43 | 31.41 | 00:00:00 | | 2003-04-15 | 6,563,900 | 31.55 | 32.31 | 31.38 | 32.14 | 00:00:00 | | 2003-04-16 | 4,139,000 | 32.35 | 32.40 | 31.61 | 31.69 | 00:00:00 | | 2003-04-17 | 3,365,400 | 31.69 | 32.51 | 31.27 | 32.30 | 00:00:00 | | 2003-04-21 | 3,557,500 | 31.65 | 32.53 | 31.65 | 32.46 | 00:00:00 | | 2003-04-22 | 3,532,600 | 32.46 | 33.32 | 32.04 | 33.01 | 00:00:00 | | 2003-04-23 | 3,634,300 | 33.01 | 33.66 | 32.96 | 33.23 | 00:00:00 | | 2003-04-24 | 2,524,100 | 32.70 | 32.99 | 32.52 | 32.79 | 00:00:00 | | 2003-04-25 | 3,468,800 | 32.89 | 33.14 | 31.99 | 32.35 | 00:00:00 | | 2003-04-28 | 4,550,700 | 32.35 | 33.36 | 31.72 | 33.12 | 00:00:00 | | 2003-04-29 | 4,375,100 | 33.17 | 33.89 | 32.76 | 33.35 | 00:00:00 | | 2003-04-30 | 7,097,000 | 33.40 | 33.83 | 32.90 | 33.44 | 00:00:00 | | 2003-05-01 | 4,171,700 | 33.10 | 33.18 | 32.31 | 32.90 | 00:00:00 | | 2003-05-02 | 3,439,300 | 32.90 | 33.75 | 32.68 | 33.32 | 00:00:00 | | 2003-05-05 | 4,412,300 | 33.64 | 33.81 | 33.18 | 33.67 | 00:00:00 | | 2003-05-06 | 5,599,100 | 33.88 | 34.70 | 33.79 | 34.33 | 00:00:00 | | 2003-05-07 | 3,937,900 | 34.33 | 34.69 | 34.02 | 34.17 | 00:00:00 | | 2003-05-08 | 6,156,700 | 34.17 | 35.25 | 34.09 | 34.78 | 00:00:00 | | 2003-05-09 | 4,457,700 | 34.78 | 35.27 | 34.63 | 35.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
