|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 4,344,000 | 53.40 | 54.19 | 52.07 | 52.68 | 00:00:00 | | 2005-09-27 | 2,650,500 | 52.90 | 53.24 | 52.10 | 52.73 | 00:00:00 | | 2005-09-28 | 4,234,700 | 52.90 | 53.30 | 51.15 | 51.36 | 00:00:00 | | 2005-09-29 | 4,161,500 | 51.16 | 51.89 | 50.56 | 51.50 | 00:00:00 | | 2005-09-30 | 3,628,000 | 51.75 | 52.18 | 51.48 | 51.93 | 00:00:00 | | 2005-10-03 | 3,079,800 | 52.29 | 52.65 | 51.48 | 51.82 | 00:00:00 | | 2005-10-04 | 4,194,900 | 51.68 | 52.62 | 51.49 | 52.10 | 00:00:00 | | 2005-10-05 | 4,505,300 | 52.10 | 52.16 | 51.20 | 51.24 | 00:00:00 | | 2005-10-06 | 6,485,500 | 52.30 | 52.90 | 51.38 | 52.02 | 00:00:00 | | 2005-10-07 | 4,234,200 | 52.90 | 53.00 | 52.11 | 52.77 | 00:00:00 | | 2005-10-10 | 3,398,300 | 53.10 | 53.28 | 52.10 | 52.22 | 00:00:00 | | 2005-10-11 | 2,844,100 | 52.50 | 52.85 | 51.93 | 51.99 | 00:00:00 | | 2005-10-12 | 5,756,700 | 51.69 | 51.98 | 50.77 | 51.45 | 00:00:00 | | 2005-10-13 | 4,514,700 | 51.45 | 52.50 | 51.45 | 52.35 | 00:00:00 | | 2005-10-14 | 3,445,600 | 52.55 | 53.65 | 52.28 | 53.49 | 00:00:00 | | 2005-10-17 | 3,611,300 | 53.31 | 53.53 | 52.55 | 53.26 | 00:00:00 | | 2005-10-18 | 4,212,200 | 53.26 | 53.85 | 52.80 | 53.22 | 00:00:00 | | 2005-10-19 | 7,910,700 | 53.37 | 56.22 | 52.90 | 56.00 | 00:00:00 | | 2005-10-20 | 8,357,500 | 56.00 | 57.23 | 55.67 | 55.76 | 00:00:00 | | 2005-10-21 | 4,902,200 | 55.76 | 55.97 | 54.54 | 54.64 | 00:00:00 | | 2005-10-24 | 2,957,200 | 54.91 | 55.60 | 54.50 | 55.22 | 00:00:00 | | 2005-10-25 | 4,471,500 | 55.12 | 55.15 | 53.72 | 54.05 | 00:00:00 | | 2005-10-26 | 3,380,100 | 54.00 | 54.70 | 53.75 | 53.86 | 00:00:00 | | 2005-10-27 | 3,821,400 | 53.86 | 54.24 | 52.19 | 52.50 | 00:00:00 | | 2005-10-28 | 4,185,600 | 52.90 | 54.54 | 52.84 | 54.51 | 00:00:00 | | 2005-10-31 | 5,566,300 | 55.11 | 56.05 | 55.02 | 55.69 | 00:00:00 | | 2005-11-01 | 3,378,700 | 55.65 | 56.05 | 55.21 | 55.30 | 00:00:00 | | 2005-11-02 | 5,747,300 | 55.35 | 57.81 | 55.30 | 56.97 | 00:00:00 | | 2005-11-03 | 8,106,800 | 57.90 | 58.14 | 56.27 | 56.80 | 00:00:00 | | 2005-11-04 | 4,717,300 | 56.80 | 57.55 | 56.80 | 57.41 | 00:00:00 | | 2005-11-07 | 4,432,500 | 57.50 | 57.85 | 57.27 | 57.79 | 00:00:00 | | 2005-11-08 | 3,669,300 | 57.03 | 57.14 | 56.67 | 56.89 | 00:00:00 | | 2005-11-09 | 3,301,900 | 57.00 | 57.11 | 56.19 | 56.56 | 00:00:00 | | 2005-11-10 | 7,131,800 | 56.20 | 59.06 | 55.79 | 58.85 | 00:00:00 | | 2005-11-11 | 3,876,600 | 58.52 | 59.29 | 57.89 | 58.45 | 00:00:00 | | 2005-11-14 | 2,993,700 | 58.38 | 58.68 | 57.99 | 58.43 | 00:00:00 | | 2005-11-15 | 24,183,900 | 54.40 | 55.00 | 53.27 | 54.30 | 00:00:00 | | 2005-11-16 | 5,983,300 | 54.20 | 54.80 | 53.42 | 54.51 | 00:00:00 | | 2005-11-17 | 5,695,100 | 54.70 | 55.49 | 54.26 | 55.40 | 00:00:00 | | 2005-11-18 | 4,930,100 | 55.88 | 55.90 | 54.77 | 55.22 | 00:00:00 | | 2005-11-21 | 3,806,500 | 54.89 | 55.23 | 54.65 | 54.92 | 00:00:00 | | 2005-11-22 | 5,350,600 | 54.85 | 55.33 | 54.74 | 55.07 | 00:00:00 | | 2005-11-23 | 4,941,400 | 55.08 | 55.68 | 55.01 | 55.10 | 00:00:00 | | 2005-11-25 | 2,266,000 | 55.50 | 55.50 | 54.87 | 55.23 | 00:00:00 | | 2005-11-28 | 6,982,800 | 55.06 | 55.12 | 54.30 | 54.72 | 00:00:00 | | 2005-11-29 | 6,551,900 | 54.80 | 54.91 | 53.33 | 54.00 | 00:00:00 | | 2005-11-30 | 4,525,800 | 54.00 | 54.23 | 53.35 | 53.51 | 00:00:00 | | 2005-12-01 | 6,419,200 | 53.99 | 54.43 | 53.31 | 53.80 | 00:00:00 | | 2005-12-02 | 3,675,700 | 53.68 | 54.61 | 53.55 | 53.86 | 00:00:00 | | 2005-12-05 | 5,450,400 | 53.30 | 53.38 | 52.32 | 52.61 | 00:00:00 | | 2005-12-06 | 5,225,700 | 53.40 | 53.91 | 52.91 | 53.20 | 00:00:00 | | 2005-12-07 | 3,266,100 | 53.15 | 53.38 | 52.96 | 53.09 | 00:00:00 | | 2005-12-08 | 4,717,000 | 53.09 | 53.20 | 52.30 | 52.70 | 00:00:00 | | 2005-12-09 | 4,286,000 | 52.95 | 53.99 | 52.52 | 53.80 | 00:00:00 | | 2005-12-12 | 2,984,000 | 54.00 | 54.44 | 53.87 | 54.12 | 00:00:00 | | 2005-12-13 | 3,361,500 | 53.89 | 54.56 | 53.41 | 54.56 | 00:00:00 | | 2005-12-14 | 2,867,600 | 54.31 | 54.62 | 53.92 | 54.50 | 00:00:00 | | 2005-12-15 | 2,527,100 | 54.50 | 54.63 | 54.25 | 54.55 | 00:00:00 | | 2005-12-16 | 4,373,200 | 54.73 | 54.75 | 53.59 | 53.67 | 00:00:00 | | 2005-12-19 | 2,699,400 | 53.67 | 53.90 | 52.80 | 52.80 | 00:00:00 | | 2005-12-20 | 3,695,900 | 53.25 | 54.20 | 52.81 | 54.03 | 00:00:00 | | 2005-12-21 | 4,935,100 | 54.20 | 54.60 | 53.83 | 54.50 | 00:00:00 | | 2005-12-22 | 3,472,700 | 54.75 | 54.99 | 54.42 | 54.95 | 00:00:00 | | 2005-12-23 | 2,830,900 | 54.99 | 55.75 | 54.90 | 55.51 | 00:00:00 | | 2005-12-27 | 3,994,600 | 55.95 | 56.14 | 55.58 | 55.58 | 00:00:00 | | 2005-12-28 | 2,841,400 | 55.75 | 56.03 | 55.46 | 55.55 | 00:00:00 | | 2005-12-29 | 2,224,000 | 55.78 | 56.00 | 55.21 | 55.24 | 00:00:00 | | 2005-12-30 | 2,129,400 | 55.00 | 55.74 | 54.92 | 54.97 | 00:00:00 | | 2006-01-03 | 4,473,700 | 55.52 | 55.52 | 53.59 | 54.72 | 00:00:00 | | 2006-01-04 | 4,054,300 | 54.53 | 54.76 | 54.18 | 54.65 | 00:00:00 | | 2006-01-05 | 5,378,900 | 55.03 | 55.43 | 54.14 | 54.49 | 00:00:00 | | 2006-01-06 | 4,067,900 | 54.88 | 54.92 | 53.92 | 54.33 | 00:00:00 | | 2006-01-09 | 3,643,300 | 54.20 | 54.66 | 54.15 | 54.40 | 00:00:00 | | 2006-01-10 | 3,580,700 | 54.32 | 54.54 | 54.15 | 54.34 | 00:00:00 | | 2006-01-11 | 3,784,800 | 53.91 | 54.34 | 53.64 | 54.34 | 00:00:00 | | 2006-01-12 | 2,577,300 | 54.28 | 54.28 | 53.58 | 53.93 | 00:00:00 | | 2006-01-13 | 2,471,800 | 54.16 | 54.70 | 54.08 | 54.38 | 00:00:00 | | 2006-01-17 | 2,716,300 | 54.26 | 54.30 | 53.83 | 54.10 | 00:00:00 | | 2006-01-18 | 3,899,200 | 53.65 | 54.25 | 53.57 | 53.94 | 00:00:00 | | 2006-01-19 | 3,063,500 | 54.63 | 54.73 | 54.02 | 54.42 | 00:00:00 | | 2006-01-20 | 4,165,200 | 54.59 | 54.67 | 53.58 | 53.58 | 00:00:00 | | 2006-01-23 | 4,079,300 | 53.53 | 53.75 | 52.56 | 52.75 | 00:00:00 | | 2006-01-24 | 6,506,200 | 53.98 | 54.64 | 53.60 | 54.25 | 00:00:00 | | 2006-01-25 | 4,665,600 | 54.65 | 55.25 | 54.35 | 54.80 | 00:00:00 | | 2006-01-26 | 5,501,500 | 55.00 | 55.12 | 53.50 | 53.90 | 00:00:00 | | 2006-01-27 | 3,864,400 | 54.75 | 54.93 | 54.02 | 54.17 | 00:00:00 | | 2006-01-30 | 2,729,300 | 54.38 | 54.78 | 54.27 | 54.37 | 00:00:00 | | 2006-01-31 | 3,977,300 | 54.55 | 54.83 | 54.12 | 54.75 | 00:00:00 | | 2006-02-01 | 3,586,800 | 54.60 | 55.17 | 54.07 | 54.74 | 00:00:00 | | 2006-02-02 | 5,666,100 | 54.90 | 55.40 | 53.70 | 55.23 | 00:00:00 | | 2006-02-03 | 3,834,800 | 54.71 | 55.37 | 54.36 | 54.96 | 00:00:00 | | 2006-02-06 | 4,283,900 | 55.20 | 55.48 | 54.83 | 55.00 | 00:00:00 | | 2006-02-07 | 3,527,300 | 55.04 | 55.17 | 54.17 | 54.31 | 00:00:00 | | 2006-02-08 | 3,483,700 | 54.63 | 54.63 | 53.72 | 54.05 | 00:00:00 | | 2006-02-09 | 3,788,800 | 54.01 | 54.36 | 53.75 | 53.98 | 00:00:00 | | 2006-02-10 | 4,016,100 | 53.90 | 54.77 | 53.70 | 54.61 | 00:00:00 | | 2006-02-13 | 1,953,300 | 54.36 | 54.83 | 54.25 | 54.54 | 00:00:00 | | 2006-02-14 | 3,447,000 | 54.26 | 55.44 | 54.01 | 55.43 | 00:00:00 | | 2006-02-15 | 3,599,300 | 55.10 | 55.89 | 54.68 | 55.80 | 00:00:00 | | 2006-02-16 | 5,917,900 | 54.90 | 55.26 | 54.15 | 54.59 | 00:00:00 | | 2006-02-17 | 5,187,600 | 54.45 | 54.77 | 54.07 | 54.31 | 00:00:00 | | 2006-02-21 | 4,621,800 | 54.26 | 54.60 | 53.52 | 53.66 | 00:00:00 | | 2006-02-22 | 4,116,800 | 53.92 | 55.00 | 53.78 | 54.60 | 00:00:00 | | 2006-02-23 | 4,243,500 | 54.73 | 55.16 | 54.31 | 54.51 | 00:00:00 | | 2006-02-24 | 2,838,500 | 54.45 | 54.51 | 53.85 | 54.05 | 00:00:00 | | 2006-02-27 | 3,697,800 | 54.32 | 55.82 | 54.25 | 55.48 | 00:00:00 | | 2006-02-28 | 4,707,500 | 55.10 | 55.34 | 54.27 | 54.40 | 00:00:00 | | 2006-03-01 | 3,469,300 | 54.59 | 54.90 | 54.03 | 54.57 | 00:00:00 | | 2006-03-02 | 4,024,300 | 54.45 | 54.45 | 53.40 | 53.71 | 00:00:00 | | 2006-03-03 | 4,077,000 | 53.45 | 54.02 | 53.30 | 53.39 | 00:00:00 | | 2006-03-06 | 4,801,600 | 53.40 | 53.64 | 52.80 | 52.94 | 00:00:00 | | 2006-03-07 | 4,455,100 | 52.95 | 53.14 | 52.55 | 52.86 | 00:00:00 | | 2006-03-08 | 3,269,300 | 52.85 | 53.77 | 52.70 | 53.37 | 00:00:00 | | 2006-03-09 | 2,662,100 | 53.50 | 53.54 | 52.59 | 52.75 | 00:00:00 | | 2006-03-10 | 3,613,600 | 52.75 | 53.78 | 52.71 | 53.31 | 00:00:00 | | 2006-03-13 | 3,023,900 | 53.45 | 53.58 | 53.15 | 53.36 | 00:00:00 | | 2006-03-14 | 3,827,900 | 53.16 | 54.61 | 53.16 | 54.54 | 00:00:00 | | 2006-03-15 | 4,295,700 | 54.65 | 54.70 | 53.27 | 53.72 | 00:00:00 | | 2006-03-16 | 2,473,300 | 54.00 | 54.17 | 53.64 | 53.72 | 00:00:00 | | 2006-03-17 | 3,624,900 | 53.94 | 54.04 | 53.60 | 53.77 | 00:00:00 | | 2006-03-20 | 2,772,600 | 53.65 | 53.90 | 53.27 | 53.53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
