|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 3,578,300 | 41.75 | 41.75 | 39.50 | 40.48 | 00:00:00 | | 2002-05-29 | 3,646,400 | 40.02 | 40.36 | 39.80 | 40.00 | 00:00:00 | | 2002-05-30 | 3,912,300 | 40.00 | 40.50 | 39.32 | 40.50 | 00:00:00 | | 2002-05-31 | 4,230,300 | 40.90 | 41.99 | 40.33 | 41.45 | 00:00:00 | | 2002-06-03 | 2,335,100 | 41.25 | 41.96 | 40.00 | 40.36 | 00:00:00 | | 2002-06-04 | 4,886,000 | 40.36 | 40.37 | 38.71 | 39.50 | 00:00:00 | | 2002-06-05 | 4,854,600 | 40.20 | 40.48 | 39.60 | 40.00 | 00:00:00 | | 2002-06-06 | 6,918,700 | 39.00 | 39.15 | 37.57 | 38.40 | 00:00:00 | | 2002-06-07 | 4,357,600 | 37.55 | 38.58 | 37.55 | 38.23 | 00:00:00 | | 2002-06-10 | 4,233,800 | 38.85 | 39.50 | 38.66 | 38.78 | 00:00:00 | | 2002-06-11 | 5,542,900 | 39.42 | 40.15 | 38.94 | 39.07 | 00:00:00 | | 2002-06-12 | 4,134,600 | 39.39 | 40.27 | 39.13 | 40.21 | 00:00:00 | | 2002-06-13 | 3,632,400 | 39.50 | 39.70 | 38.75 | 38.88 | 00:00:00 | | 2002-06-14 | 4,325,100 | 38.15 | 38.57 | 37.04 | 37.83 | 00:00:00 | | 2002-06-17 | 3,391,400 | 37.83 | 39.47 | 37.83 | 39.36 | 00:00:00 | | 2002-06-18 | 3,031,200 | 39.36 | 39.39 | 39.03 | 39.20 | 00:00:00 | | 2002-06-19 | 3,795,300 | 39.00 | 39.94 | 38.90 | 38.90 | 00:00:00 | | 2002-06-20 | 2,699,700 | 38.50 | 39.25 | 37.85 | 37.85 | 00:00:00 | | 2002-06-21 | 5,344,900 | 37.05 | 37.59 | 36.62 | 36.80 | 00:00:00 | | 2002-06-24 | 5,355,800 | 36.60 | 37.18 | 34.99 | 36.33 | 00:00:00 | | 2002-06-25 | 5,693,000 | 37.30 | 38.64 | 36.50 | 36.80 | 00:00:00 | | 2002-06-26 | 4,704,500 | 35.50 | 37.33 | 35.50 | 37.04 | 00:00:00 | | 2002-06-27 | 3,656,800 | 37.85 | 38.29 | 36.85 | 37.96 | 00:00:00 | | 2002-06-28 | 6,393,900 | 37.55 | 38.50 | 36.75 | 38.10 | 00:00:00 | | 2002-07-01 | 3,841,500 | 37.90 | 38.35 | 36.61 | 36.75 | 00:00:00 | | 2002-07-02 | 2,983,300 | 36.75 | 37.19 | 35.75 | 35.76 | 00:00:00 | | 2002-07-03 | 2,865,000 | 36.00 | 37.13 | 35.50 | 37.05 | 00:00:00 | | 2002-07-05 | 1,696,000 | 37.61 | 39.00 | 37.51 | 39.00 | 00:00:00 | | 2002-07-08 | 2,444,900 | 38.90 | 39.25 | 38.07 | 38.44 | 00:00:00 | | 2002-07-09 | 3,427,100 | 38.90 | 39.49 | 37.77 | 38.00 | 00:00:00 | | 2002-07-10 | 3,651,100 | 38.50 | 38.80 | 36.40 | 36.83 | 00:00:00 | | 2002-07-11 | 5,178,600 | 36.84 | 37.79 | 35.51 | 36.90 | 00:00:00 | | 2002-07-12 | 3,681,700 | 37.00 | 37.85 | 35.81 | 36.15 | 00:00:00 | | 2002-07-15 | 4,258,000 | 36.15 | 36.45 | 33.60 | 36.44 | 00:00:00 | | 2002-07-16 | 3,836,500 | 36.00 | 36.01 | 34.25 | 34.62 | 00:00:00 | | 2002-07-17 | 5,945,600 | 35.25 | 35.89 | 32.38 | 33.50 | 00:00:00 | | 2002-07-18 | 3,353,400 | 33.75 | 34.69 | 33.00 | 33.01 | 00:00:00 | | 2002-07-19 | 3,648,300 | 32.26 | 34.00 | 31.66 | 31.92 | 00:00:00 | | 2002-07-22 | 4,570,200 | 31.50 | 32.80 | 30.39 | 31.05 | 00:00:00 | | 2002-07-23 | 5,472,700 | 31.13 | 32.44 | 30.00 | 30.46 | 00:00:00 | | 2002-07-24 | 5,958,000 | 30.00 | 33.42 | 29.51 | 33.08 | 00:00:00 | | 2002-07-25 | 4,955,100 | 33.08 | 33.09 | 30.92 | 32.86 | 00:00:00 | | 2002-07-26 | 3,075,800 | 32.86 | 33.47 | 32.00 | 33.00 | 00:00:00 | | 2002-07-29 | 4,710,000 | 33.90 | 35.33 | 33.20 | 35.29 | 00:00:00 | | 2002-07-30 | 4,896,900 | 35.10 | 35.70 | 34.17 | 34.40 | 00:00:00 | | 2002-07-31 | 6,197,900 | 34.00 | 34.01 | 32.33 | 33.35 | 00:00:00 | | 2002-08-01 | 7,949,100 | 32.64 | 33.00 | 30.99 | 31.40 | 00:00:00 | | 2002-08-02 | 6,049,400 | 31.50 | 31.79 | 30.09 | 31.00 | 00:00:00 | | 2002-08-05 | 4,751,100 | 31.12 | 32.03 | 30.90 | 31.50 | 00:00:00 | | 2002-08-06 | 4,912,400 | 32.00 | 33.29 | 31.75 | 32.75 | 00:00:00 | | 2002-08-07 | 6,206,300 | 33.00 | 33.19 | 31.83 | 32.36 | 00:00:00 | | 2002-08-08 | 8,512,000 | 32.65 | 32.65 | 30.73 | 32.25 | 00:00:00 | | 2002-08-09 | 5,186,600 | 31.85 | 33.00 | 31.67 | 32.67 | 00:00:00 | | 2002-08-12 | 3,702,700 | 32.00 | 32.12 | 31.40 | 31.94 | 00:00:00 | | 2002-08-13 | 6,722,800 | 31.00 | 32.49 | 30.93 | 30.96 | 00:00:00 | | 2002-08-14 | 6,854,600 | 31.40 | 32.28 | 30.48 | 32.17 | 00:00:00 | | 2002-08-15 | 9,264,000 | 34.00 | 35.10 | 32.92 | 35.10 | 00:00:00 | | 2002-08-16 | 7,148,000 | 35.01 | 36.30 | 34.50 | 35.54 | 00:00:00 | | 2002-08-19 | 6,619,000 | 35.32 | 36.89 | 35.00 | 36.80 | 00:00:00 | | 2002-08-20 | 6,189,700 | 36.90 | 37.05 | 35.92 | 36.94 | 00:00:00 | | 2002-08-21 | 4,865,400 | 37.45 | 37.60 | 36.13 | 37.13 | 00:00:00 | | 2002-08-22 | 3,126,000 | 37.25 | 37.40 | 36.09 | 37.25 | 00:00:00 | | 2002-08-23 | 5,246,500 | 36.70 | 36.83 | 35.61 | 35.90 | 00:00:00 | | 2002-08-26 | 4,416,500 | 35.65 | 35.90 | 34.67 | 35.79 | 00:00:00 | | 2002-08-27 | 6,540,100 | 35.00 | 35.01 | 33.87 | 35.00 | 00:00:00 | | 2002-08-28 | 4,720,400 | 34.90 | 34.91 | 33.88 | 34.10 | 00:00:00 | | 2002-08-29 | 2,985,700 | 33.50 | 34.18 | 33.26 | 33.90 | 00:00:00 | | 2002-08-30 | 2,624,400 | 33.55 | 34.55 | 33.38 | 34.20 | 00:00:00 | | 2002-09-03 | 3,788,600 | 33.50 | 34.00 | 33.06 | 33.22 | 00:00:00 | | 2002-09-04 | 3,270,100 | 33.20 | 34.62 | 33.00 | 34.32 | 00:00:00 | | 2002-09-05 | 5,014,000 | 33.40 | 33.45 | 32.20 | 33.10 | 00:00:00 | | 2002-09-06 | 4,411,300 | 33.90 | 34.78 | 33.70 | 34.40 | 00:00:00 | | 2002-09-09 | 3,971,000 | 34.40 | 35.26 | 34.01 | 35.00 | 00:00:00 | | 2002-09-10 | 4,074,000 | 35.10 | 35.60 | 35.01 | 35.57 | 00:00:00 | | 2002-09-11 | 2,950,600 | 36.00 | 36.69 | 35.83 | 36.10 | 00:00:00 | | 2002-09-12 | 3,468,900 | 35.80 | 35.83 | 35.28 | 35.34 | 00:00:00 | | 2002-09-13 | 3,731,500 | 35.40 | 36.91 | 35.00 | 36.22 | 00:00:00 | | 2002-09-16 | 4,484,700 | 36.32 | 37.04 | 36.24 | 36.90 | 00:00:00 | | 2002-09-17 | 4,871,700 | 37.10 | 37.50 | 35.65 | 35.74 | 00:00:00 | | 2002-09-18 | 3,970,000 | 35.05 | 36.40 | 34.83 | 35.97 | 00:00:00 | | 2002-09-19 | 2,904,700 | 35.15 | 35.50 | 34.55 | 34.58 | 00:00:00 | | 2002-09-20 | 7,734,600 | 34.59 | 34.59 | 32.80 | 33.66 | 00:00:00 | | 2002-09-23 | 7,727,400 | 33.00 | 33.00 | 31.25 | 31.96 | 00:00:00 | | 2002-09-24 | 5,369,900 | 31.12 | 32.73 | 31.10 | 31.98 | 00:00:00 | | 2002-09-25 | 5,725,500 | 32.60 | 33.00 | 31.90 | 32.52 | 00:00:00 | | 2002-09-26 | 4,595,200 | 33.10 | 34.30 | 32.80 | 34.11 | 00:00:00 | | 2002-09-27 | 5,273,800 | 33.50 | 33.64 | 31.85 | 31.91 | 00:00:00 | | 2002-09-30 | 15,942,100 | 31.92 | 31.92 | 28.09 | 29.52 | 00:00:00 | | 2002-10-01 | 13,872,600 | 28.60 | 30.00 | 27.80 | 30.00 | 00:00:00 | | 2002-10-02 | 6,507,400 | 29.85 | 30.19 | 29.00 | 29.20 | 00:00:00 | | 2002-10-03 | 6,609,000 | 29.50 | 29.68 | 28.00 | 28.67 | 00:00:00 | | 2002-10-04 | 7,162,400 | 29.00 | 29.00 | 26.72 | 28.35 | 00:00:00 | | 2002-10-07 | 9,289,700 | 27.90 | 28.63 | 26.00 | 26.15 | 00:00:00 | | 2002-10-08 | 10,156,500 | 27.25 | 28.80 | 26.22 | 28.21 | 00:00:00 | | 2002-10-09 | 6,107,600 | 27.55 | 27.60 | 26.50 | 26.66 | 00:00:00 | | 2002-10-10 | 9,690,300 | 26.67 | 27.83 | 24.90 | 27.83 | 00:00:00 | | 2002-10-11 | 7,364,800 | 28.50 | 29.88 | 28.50 | 29.88 | 00:00:00 | | 2002-10-14 | 6,327,800 | 29.25 | 31.67 | 29.25 | 30.04 | 00:00:00 | | 2002-10-15 | 6,801,000 | 31.95 | 32.44 | 31.52 | 32.09 | 00:00:00 | | 2002-10-16 | 5,579,600 | 31.70 | 32.25 | 30.53 | 30.83 | 00:00:00 | | 2002-10-17 | 12,363,600 | 30.84 | 30.84 | 29.12 | 29.51 | 00:00:00 | | 2002-10-18 | 7,189,400 | 29.05 | 31.13 | 29.05 | 30.87 | 00:00:00 | | 2002-10-21 | 4,481,200 | 30.87 | 31.75 | 29.90 | 31.51 | 00:00:00 | | 2002-10-22 | 5,646,300 | 31.57 | 32.20 | 30.24 | 30.60 | 00:00:00 | | 2002-10-23 | 5,308,900 | 30.72 | 31.62 | 30.25 | 31.53 | 00:00:00 | | 2002-10-24 | 5,954,800 | 32.00 | 32.59 | 31.31 | 31.78 | 00:00:00 | | 2002-10-25 | 4,507,500 | 31.70 | 31.90 | 31.00 | 31.72 | 00:00:00 | | 2002-10-28 | 4,205,800 | 33.00 | 33.02 | 31.12 | 31.32 | 00:00:00 | | 2002-10-29 | 4,230,100 | 30.80 | 31.79 | 30.15 | 31.53 | 00:00:00 | | 2002-10-30 | 6,075,100 | 31.54 | 31.54 | 29.83 | 30.20 | 00:00:00 | | 2002-10-31 | 3,741,000 | 30.10 | 30.66 | 29.90 | 30.12 | 00:00:00 | | 2002-11-01 | 4,584,300 | 30.10 | 31.25 | 29.62 | 30.87 | 00:00:00 | | 2002-11-04 | 5,119,100 | 31.40 | 31.70 | 30.57 | 30.59 | 00:00:00 | | 2002-11-05 | 3,261,800 | 30.40 | 31.15 | 30.34 | 31.00 | 00:00:00 | | 2002-11-06 | 6,246,300 | 31.01 | 31.25 | 30.40 | 30.81 | 00:00:00 | | 2002-11-07 | 4,493,400 | 30.81 | 31.69 | 30.52 | 30.82 | 00:00:00 | | 2002-11-08 | 4,290,300 | 31.00 | 31.45 | 30.32 | 30.75 | 00:00:00 | | 2002-11-11 | 3,107,600 | 30.76 | 30.80 | 29.61 | 29.80 | 00:00:00 | | 2002-11-12 | 4,558,700 | 29.80 | 31.49 | 29.80 | 30.85 | 00:00:00 | | 2002-11-13 | 6,011,100 | 30.86 | 30.86 | 29.60 | 30.03 | 00:00:00 | | 2002-11-14 | 8,455,000 | 31.15 | 33.88 | 31.15 | 33.49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
