|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 6,395,600 | 54.63 | 54.63 | 52.91 | 53.14 | 00:00:00 | | 2008-02-15 | 7,848,300 | 52.90 | 53.13 | 52.25 | 53.07 | 00:00:00 | | 2008-02-19 | 7,654,000 | 53.71 | 54.03 | 51.90 | 52.22 | 00:00:00 | | 2008-02-20 | 9,112,800 | 51.91 | 53.87 | 51.75 | 53.40 | 00:00:00 | | 2008-02-21 | 13,976,400 | 52.70 | 53.40 | 51.00 | 51.36 | 00:00:00 | | 2008-02-22 | 15,567,300 | 51.47 | 52.13 | 50.65 | 52.07 | 00:00:00 | | 2008-02-25 | 12,165,700 | 51.42 | 53.46 | 51.42 | 53.25 | 00:00:00 | | 2008-02-26 | 14,776,000 | 52.89 | 55.48 | 52.89 | 54.89 | 00:00:00 | | 2008-02-27 | 10,627,200 | 54.45 | 55.03 | 54.10 | 54.83 | 00:00:00 | | 2008-02-28 | 7,660,900 | 54.53 | 54.58 | 53.31 | 53.82 | 00:00:00 | | 2008-02-29 | 8,117,400 | 53.33 | 54.30 | 52.35 | 52.61 | 00:00:00 | | 2008-03-03 | 6,936,800 | 52.43 | 53.33 | 51.90 | 52.91 | 00:00:00 | | 2008-03-04 | 8,117,700 | 52.32 | 53.25 | 52.16 | 53.06 | 00:00:00 | | 2008-03-05 | 12,406,000 | 53.00 | 53.59 | 52.30 | 52.80 | 00:00:00 | | 2008-03-06 | 10,296,500 | 52.64 | 53.20 | 51.99 | 52.27 | 00:00:00 | | 2008-03-07 | 10,491,300 | 51.89 | 53.15 | 51.67 | 52.00 | 00:00:00 | | 2008-03-10 | 8,937,600 | 52.15 | 52.50 | 51.12 | 51.23 | 00:00:00 | | 2008-03-11 | 19,362,300 | 52.28 | 52.45 | 50.00 | 51.58 | 00:00:00 | | 2008-03-12 | 11,259,100 | 51.59 | 52.30 | 50.94 | 51.09 | 00:00:00 | | 2008-03-13 | 17,445,600 | 50.74 | 51.00 | 49.51 | 50.56 | 00:00:00 | | 2008-03-14 | 11,598,800 | 51.02 | 51.25 | 49.08 | 49.83 | 00:00:00 | | 2008-03-17 | 13,144,900 | 48.71 | 49.66 | 47.71 | 48.50 | 00:00:00 | | 2008-03-18 | 13,300,500 | 49.33 | 51.17 | 49.26 | 50.99 | 00:00:00 | | 2008-03-19 | 12,967,800 | 51.34 | 52.21 | 50.04 | 50.14 | 00:00:00 | | 2008-03-20 | 11,449,800 | 50.20 | 52.69 | 50.15 | 52.35 | 00:00:00 | | 2008-03-24 | 8,411,100 | 52.35 | 54.04 | 52.08 | 53.64 | 00:00:00 | | 2008-03-25 | 8,856,000 | 53.58 | 53.85 | 53.00 | 53.44 | 00:00:00 | | 2008-03-26 | 12,014,500 | 53.07 | 53.34 | 51.92 | 52.43 | 00:00:00 | | 2008-03-27 | 12,057,900 | 52.52 | 53.00 | 50.77 | 50.98 | 00:00:00 | | 2008-03-28 | 13,370,500 | 50.05 | 50.52 | 49.49 | 49.69 | 00:00:00 | | 2008-03-31 | 12,471,200 | 49.76 | 51.05 | 49.22 | 50.68 | 00:00:00 | | 2008-04-01 | 10,911,300 | 51.06 | 53.42 | 51.06 | 53.27 | 00:00:00 | | 2008-04-02 | 11,549,200 | 53.23 | 54.14 | 52.83 | 53.45 | 00:00:00 | | 2008-04-03 | 5,654,700 | 53.23 | 53.44 | 52.50 | 53.25 | 00:00:00 | | 2008-04-04 | 7,002,400 | 52.56 | 53.40 | 52.46 | 52.67 | 00:00:00 | | 2008-04-07 | 6,007,400 | 53.16 | 53.22 | 52.50 | 52.77 | 00:00:00 | | 2008-04-08 | 7,452,400 | 52.50 | 53.45 | 51.91 | 53.26 | 00:00:00 | | 2008-04-09 | 8,194,400 | 53.10 | 53.28 | 51.79 | 52.34 | 00:00:00 | | 2008-04-10 | 11,577,800 | 52.47 | 53.70 | 52.04 | 53.16 | 00:00:00 | | 2008-04-11 | 8,488,500 | 52.42 | 52.96 | 51.73 | 51.97 | 00:00:00 | | 2008-04-14 | 5,626,700 | 52.03 | 52.30 | 51.79 | 51.96 | 00:00:00 | | 2008-04-15 | 8,038,900 | 52.28 | 52.60 | 51.73 | 52.54 | 00:00:00 | | 2008-04-16 | 6,486,200 | 52.93 | 53.67 | 52.64 | 53.63 | 00:00:00 | | 2008-04-17 | 5,436,100 | 53.33 | 53.68 | 52.89 | 53.41 | 00:00:00 | | 2008-04-18 | 9,490,200 | 53.92 | 55.10 | 53.92 | 54.60 | 00:00:00 | | 2008-04-21 | 8,209,900 | 54.50 | 54.74 | 54.03 | 54.55 | 00:00:00 | | 2008-04-22 | 12,952,500 | 54.12 | 54.18 | 52.17 | 52.63 | 00:00:00 | | 2008-04-23 | 15,437,500 | 52.63 | 52.80 | 51.80 | 52.38 | 00:00:00 | | 2008-04-24 | 11,718,700 | 52.35 | 53.96 | 52.35 | 52.90 | 00:00:00 | | 2008-04-25 | 11,347,900 | 53.05 | 54.07 | 52.87 | 53.98 | 00:00:00 | | 2008-04-28 | 6,278,200 | 54.49 | 54.49 | 53.56 | 53.94 | 00:00:00 | | 2008-04-29 | 9,392,500 | 53.94 | 54.48 | 53.63 | 54.10 | 00:00:00 | | 2008-04-30 | 9,307,400 | 54.02 | 54.38 | 52.82 | 53.13 | 00:00:00 | | 2008-05-01 | 10,065,500 | 52.96 | 54.81 | 52.67 | 54.24 | 00:00:00 | | 2008-05-02 | 8,866,100 | 54.66 | 55.00 | 53.91 | 53.91 | 00:00:00 | | 2008-05-05 | 9,745,600 | 53.75 | 54.11 | 53.10 | 53.19 | 00:00:00 | | 2008-05-06 | 8,355,600 | 53.25 | 53.64 | 52.78 | 53.44 | 00:00:00 | | 2008-05-07 | 10,682,600 | 53.16 | 54.30 | 53.07 | 53.44 | 00:00:00 | | 2008-05-08 | 15,295,200 | 53.54 | 53.65 | 51.35 | 52.34 | 00:00:00 | | 2008-05-09 | 6,592,300 | 52.25 | 52.84 | 51.81 | 52.24 | 00:00:00 | | 2008-05-12 | 7,578,200 | 52.37 | 53.60 | 52.37 | 53.48 | 00:00:00 | | 2008-05-13 | 5,226,300 | 53.46 | 53.78 | 52.81 | 53.25 | 00:00:00 | | 2008-05-14 | 6,478,600 | 53.71 | 54.27 | 53.25 | 53.85 | 00:00:00 | | 2008-05-15 | 8,698,000 | 53.77 | 55.14 | 53.24 | 55.10 | 00:00:00 | | 2008-05-16 | 10,304,400 | 54.98 | 55.06 | 54.42 | 54.88 | 00:00:00 | | 2008-05-19 | 9,513,800 | 54.24 | 55.72 | 54.24 | 54.92 | 00:00:00 | | 2008-05-20 | 13,699,400 | 54.59 | 55.61 | 54.08 | 54.29 | 00:00:00 | | 2008-05-21 | 8,489,200 | 54.24 | 54.48 | 52.75 | 52.87 | 00:00:00 | | 2008-05-22 | 7,786,200 | 52.84 | 53.49 | 52.29 | 53.01 | 00:00:00 | | 2008-05-23 | 7,354,000 | 52.95 | 52.95 | 51.63 | 52.04 | 00:00:00 | | 2008-05-27 | 9,348,600 | 51.97 | 53.33 | 51.67 | 52.15 | 00:00:00 | | 2008-05-28 | 11,698,200 | 52.11 | 52.75 | 51.82 | 52.32 | 00:00:00 | | 2008-05-29 | 9,118,000 | 52.33 | 54.05 | 52.15 | 53.75 | 00:00:00 | | 2008-05-30 | 6,402,900 | 53.85 | 54.00 | 53.26 | 53.36 | 00:00:00 | | 2008-06-02 | 6,574,300 | 53.54 | 53.64 | 52.12 | 52.82 | 00:00:00 | | 2008-06-03 | 19,044,500 | 52.75 | 55.06 | 52.59 | 55.00 | 00:00:00 | | 2008-06-04 | 11,848,700 | 54.92 | 54.92 | 53.96 | 54.20 | 00:00:00 | | 2008-06-05 | 11,434,000 | 54.10 | 55.00 | 53.55 | 54.63 | 00:00:00 | | 2008-06-06 | 12,854,100 | 53.90 | 54.23 | 52.40 | 52.52 | 00:00:00 | | 2008-06-09 | 9,221,000 | 52.70 | 53.37 | 51.92 | 52.45 | 00:00:00 | | 2008-06-10 | 9,309,800 | 52.03 | 53.47 | 51.77 | 53.19 | 00:00:00 | | 2008-06-11 | 9,354,000 | 52.79 | 53.08 | 51.54 | 51.61 | 00:00:00 | | 2008-06-12 | 8,817,300 | 51.97 | 52.90 | 51.61 | 52.21 | 00:00:00 | | 2008-06-13 | 9,449,000 | 52.67 | 53.54 | 52.42 | 53.54 | 00:00:00 | | 2008-06-16 | 6,505,100 | 53.29 | 53.29 | 52.51 | 53.09 | 00:00:00 | | 2008-06-17 | 6,563,400 | 53.26 | 53.43 | 52.27 | 52.45 | 00:00:00 | | 2008-06-18 | 10,872,100 | 52.30 | 52.40 | 50.67 | 50.85 | 00:00:00 | | 2008-06-19 | 9,862,000 | 50.86 | 52.07 | 50.80 | 51.80 | 00:00:00 | | 2008-06-20 | 15,088,700 | 51.51 | 51.72 | 49.93 | 49.98 | 00:00:00 | | 2008-06-23 | 15,612,200 | 50.17 | 50.33 | 48.38 | 48.74 | 00:00:00 | | 2008-06-24 | 14,203,300 | 48.47 | 49.82 | 47.74 | 49.17 | 00:00:00 | | 2008-06-25 | 12,569,300 | 49.04 | 50.52 | 48.98 | 49.88 | 00:00:00 | | 2008-06-26 | 12,923,200 | 49.30 | 49.46 | 47.59 | 47.64 | 00:00:00 | | 2008-06-27 | 12,100,200 | 47.60 | 48.19 | 47.06 | 47.87 | 00:00:00 | | 2008-06-30 | 12,321,800 | 47.85 | 48.54 | 46.34 | 46.49 | 00:00:00 | | 2008-07-01 | 13,175,300 | 45.95 | 47.60 | 45.52 | 47.53 | 00:00:00 | | 2008-07-02 | 11,764,100 | 47.80 | 48.20 | 46.58 | 46.69 | 00:00:00 | | 2008-07-03 | 5,152,300 | 47.17 | 47.66 | 46.21 | 46.90 | 00:00:00 | | 2008-07-07 | 10,711,200 | 47.53 | 48.25 | 46.37 | 47.17 | 00:00:00 | | 2008-07-08 | 10,909,700 | 47.17 | 48.69 | 47.17 | 48.67 | 00:00:00 | | 2008-07-09 | 9,132,200 | 48.63 | 49.25 | 47.15 | 47.32 | 00:00:00 | | 2008-07-10 | 14,774,300 | 47.42 | 47.42 | 44.53 | 44.89 | 00:00:00 | | 2008-07-11 | 14,608,800 | 44.45 | 45.25 | 43.10 | 44.74 | 00:00:00 | | 2008-07-14 | 11,093,000 | 45.20 | 45.25 | 43.53 | 43.92 | 00:00:00 | | 2008-07-15 | 13,555,600 | 43.35 | 44.56 | 42.32 | 43.68 | 00:00:00 | | 2008-07-16 | 14,223,000 | 43.65 | 46.23 | 43.50 | 46.18 | 00:00:00 | | 2008-07-17 | 14,504,600 | 46.34 | 47.80 | 45.17 | 47.57 | 00:00:00 | | 2008-07-18 | 9,493,700 | 47.90 | 47.90 | 46.44 | 46.87 | 00:00:00 | | 2008-07-21 | 7,989,500 | 47.00 | 47.30 | 45.56 | 45.66 | 00:00:00 | | 2008-07-22 | 14,567,100 | 45.25 | 46.11 | 44.39 | 45.96 | 00:00:00 | | 2008-07-23 | 14,837,600 | 44.54 | 46.79 | 44.11 | 46.22 | 00:00:00 | | 2008-07-24 | 10,147,900 | 46.14 | 46.65 | 44.81 | 44.88 | 00:00:00 | | 2008-07-25 | 7,210,100 | 45.03 | 46.32 | 44.50 | 44.57 | 00:00:00 | | 2008-07-28 | 7,180,300 | 45.00 | 45.43 | 43.91 | 43.96 | 00:00:00 | | 2008-07-29 | 7,429,300 | 44.07 | 45.77 | 44.00 | 45.68 | 00:00:00 | | 2008-07-30 | 10,536,800 | 46.00 | 47.15 | 45.20 | 45.89 | 00:00:00 | | 2008-07-31 | 6,417,400 | 45.37 | 46.45 | 45.06 | 45.23 | 00:00:00 | | 2008-08-01 | 7,387,400 | 45.52 | 45.81 | 44.57 | 44.68 | 00:00:00 | | 2008-08-04 | 5,450,000 | 44.54 | 45.49 | 44.26 | 45.01 | 00:00:00 | | 2008-08-05 | 15,155,000 | 45.36 | 48.39 | 45.27 | 47.99 | 00:00:00 | | 2008-08-06 | 9,460,600 | 47.87 | 48.11 | 46.68 | 48.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
