|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 10,965,100 | 34.42 | 35.45 | 34.33 | 34.92 | 00:00:00 | | 2009-01-29 | 12,924,000 | 34.57 | 34.80 | 32.59 | 32.70 | 00:00:00 | | 2009-01-30 | 15,832,500 | 32.99 | 33.02 | 31.17 | 31.20 | 00:00:00 | | 2009-02-02 | 17,155,500 | 30.25 | 31.19 | 29.88 | 30.20 | 00:00:00 | | 2009-02-03 | 24,485,000 | 30.50 | 32.47 | 30.10 | 32.11 | 00:00:00 | | 2009-02-04 | 19,869,500 | 31.62 | 32.69 | 31.17 | 31.34 | 00:00:00 | | 2009-02-05 | 19,482,200 | 31.03 | 32.95 | 31.03 | 32.29 | 00:00:00 | | 2009-02-06 | 17,245,700 | 32.24 | 33.50 | 31.96 | 33.02 | 00:00:00 | | 2009-02-09 | 11,995,400 | 32.90 | 33.35 | 32.18 | 32.73 | 00:00:00 | | 2009-02-10 | 14,187,900 | 32.57 | 32.78 | 31.22 | 31.29 | 00:00:00 | | 2009-02-11 | 7,799,300 | 31.44 | 32.03 | 30.96 | 31.75 | 00:00:00 | | 2009-02-12 | 28,205,400 | 31.50 | 31.50 | 29.81 | 30.85 | 00:00:00 | | 2009-02-13 | 9,543,000 | 30.75 | 31.00 | 29.93 | 30.08 | 00:00:00 | | 2009-02-17 | 12,872,800 | 29.56 | 30.14 | 28.54 | 29.63 | 00:00:00 | | 2009-02-18 | 21,037,500 | 29.81 | 30.45 | 28.87 | 29.44 | 00:00:00 | | 2009-02-19 | 9,996,000 | 30.00 | 30.83 | 29.74 | 29.89 | 00:00:00 | | 2009-02-20 | 12,262,700 | 29.47 | 30.18 | 28.79 | 29.75 | 00:00:00 | | 2009-02-23 | 10,721,500 | 30.02 | 30.65 | 28.23 | 28.43 | 00:00:00 | | 2009-02-24 | 26,996,500 | 27.45 | 28.94 | 27.12 | 27.83 | 00:00:00 | | 2009-02-25 | 28,313,000 | 28.01 | 29.21 | 27.21 | 27.59 | 00:00:00 | | 2009-02-26 | 13,167,000 | 27.98 | 28.56 | 27.61 | 27.82 | 00:00:00 | | 2009-02-27 | 17,297,600 | 27.57 | 28.68 | 27.18 | 28.31 | 00:00:00 | | 2009-03-02 | 12,269,300 | 27.79 | 28.50 | 27.10 | 27.37 | 00:00:00 | | 2009-03-03 | 29,945,100 | 27.78 | 27.98 | 25.63 | 25.95 | 00:00:00 | | 2009-03-04 | 13,676,200 | 26.35 | 27.75 | 26.19 | 27.16 | 00:00:00 | | 2009-03-05 | 13,295,800 | 26.88 | 27.82 | 26.04 | 26.31 | 00:00:00 | | 2009-03-06 | 12,401,200 | 26.63 | 26.79 | 25.00 | 25.65 | 00:00:00 | | 2009-03-09 | 11,816,500 | 25.40 | 26.35 | 25.13 | 25.37 | 00:00:00 | | 2009-03-10 | 13,459,800 | 25.75 | 27.66 | 25.46 | 27.21 | 00:00:00 | | 2009-03-11 | 15,474,000 | 27.25 | 27.85 | 26.76 | 26.90 | 00:00:00 | | 2009-03-12 | 12,663,900 | 26.89 | 28.69 | 26.60 | 28.49 | 00:00:00 | | 2009-03-13 | 16,870,100 | 28.69 | 30.01 | 28.18 | 29.97 | 00:00:00 | | 2009-03-16 | 11,136,300 | 30.30 | 30.44 | 28.75 | 28.83 | 00:00:00 | | 2009-03-17 | 10,204,800 | 29.44 | 30.45 | 29.13 | 30.45 | 00:00:00 | | 2009-03-18 | 18,579,200 | 30.29 | 32.81 | 29.93 | 31.58 | 00:00:00 | | 2009-03-19 | 10,966,900 | 32.00 | 32.10 | 31.18 | 31.43 | 00:00:00 | | 2009-03-20 | 11,573,400 | 31.61 | 31.74 | 29.95 | 30.35 | 00:00:00 | | 2009-03-23 | 14,772,300 | 31.22 | 33.11 | 30.71 | 33.08 | 00:00:00 | | 2009-03-24 | 9,971,700 | 32.68 | 33.54 | 32.45 | 33.06 | 00:00:00 | | 2009-03-25 | 13,303,200 | 33.27 | 34.76 | 31.97 | 33.23 | 00:00:00 | | 2009-03-26 | 15,375,200 | 33.94 | 35.67 | 33.59 | 34.93 | 00:00:00 | | 2009-03-27 | 9,526,600 | 34.38 | 34.86 | 33.52 | 34.17 | 00:00:00 | | 2009-03-30 | 9,198,200 | 33.31 | 33.52 | 32.56 | 33.28 | 00:00:00 | | 2009-03-31 | 13,759,200 | 33.49 | 34.88 | 32.49 | 34.39 | 00:00:00 | | 2009-04-01 | 10,347,200 | 33.93 | 34.80 | 33.30 | 34.38 | 00:00:00 | | 2009-04-02 | 12,031,600 | 35.07 | 36.85 | 34.86 | 36.06 | 00:00:00 | | 2009-04-03 | 10,639,800 | 35.87 | 36.76 | 35.61 | 36.68 | 00:00:00 | | 2009-04-06 | 9,772,500 | 36.36 | 36.57 | 34.79 | 35.45 | 00:00:00 | | 2009-04-07 | 7,659,400 | 34.85 | 35.41 | 34.48 | 35.03 | 00:00:00 | | 2009-04-08 | 17,610,800 | 35.27 | 37.90 | 35.25 | 37.60 | 00:00:00 | | 2009-04-09 | 24,532,300 | 38.59 | 40.00 | 38.38 | 39.89 | 00:00:00 | | 2009-04-13 | 10,584,400 | 39.43 | 40.74 | 39.43 | 40.22 | 00:00:00 | | 2009-04-14 | 14,979,300 | 39.64 | 40.15 | 38.77 | 39.07 | 00:00:00 | | 2009-04-15 | 11,755,100 | 38.57 | 39.04 | 37.62 | 38.54 | 00:00:00 | | 2009-04-16 | 10,790,100 | 38.90 | 40.26 | 38.65 | 39.85 | 00:00:00 | | 2009-04-17 | 12,032,900 | 39.93 | 40.85 | 39.62 | 40.54 | 00:00:00 | | 2009-04-20 | 15,067,400 | 40.00 | 40.12 | 37.91 | 38.00 | 00:00:00 | | 2009-04-21 | 11,243,600 | 37.80 | 38.83 | 37.48 | 38.74 | 00:00:00 | | 2009-04-22 | 13,956,200 | 37.91 | 40.83 | 37.91 | 39.23 | 00:00:00 | | 2009-04-23 | 9,762,400 | 39.43 | 39.75 | 38.00 | 38.69 | 00:00:00 | | 2009-04-24 | 12,474,000 | 38.99 | 41.00 | 38.90 | 40.08 | 00:00:00 | | 2009-04-27 | 8,684,800 | 39.48 | 40.18 | 38.90 | 39.39 | 00:00:00 | | 2009-04-28 | 9,626,700 | 38.94 | 40.61 | 38.78 | 39.62 | 00:00:00 | | 2009-04-29 | 11,616,200 | 40.15 | 41.36 | 39.80 | 40.25 | 00:00:00 | | 2009-04-30 | 12,744,200 | 40.60 | 41.77 | 40.35 | 41.26 | 00:00:00 | | 2009-05-01 | 9,196,900 | 40.38 | 41.30 | 39.74 | 40.05 | 00:00:00 | | 2009-05-04 | 10,130,900 | 39.75 | 41.40 | 39.49 | 40.55 | 00:00:00 | | 2009-05-05 | 9,723,400 | 40.55 | 41.36 | 40.00 | 41.26 | 00:00:00 | | 2009-05-06 | 10,480,900 | 41.80 | 42.55 | 39.97 | 41.47 | 00:00:00 | | 2009-05-07 | 14,925,500 | 43.71 | 43.85 | 41.92 | 42.67 | 00:00:00 | | 2009-05-08 | 11,975,700 | 43.82 | 44.65 | 43.08 | 43.79 | 00:00:00 | | 2009-05-11 | 12,052,500 | 43.21 | 43.98 | 42.60 | 42.73 | 00:00:00 | | 2009-05-12 | 8,528,000 | 43.02 | 43.34 | 41.50 | 42.53 | 00:00:00 | | 2009-05-13 | 12,665,500 | 41.88 | 41.88 | 40.16 | 40.47 | 00:00:00 | | 2009-05-14 | 8,525,300 | 40.47 | 41.75 | 40.24 | 40.48 | 00:00:00 | | 2009-05-15 | 10,568,100 | 40.44 | 41.50 | 40.07 | 40.37 | 00:00:00 | | 2009-05-18 | 9,445,000 | 40.82 | 41.78 | 40.81 | 41.77 | 00:00:00 | | 2009-05-19 | 9,228,700 | 41.76 | 42.23 | 41.25 | 41.94 | 00:00:00 | | 2009-05-20 | 21,713,200 | 43.97 | 44.90 | 42.89 | 42.94 | 00:00:00 | | 2009-05-21 | 14,277,200 | 42.45 | 43.30 | 41.14 | 41.60 | 00:00:00 | | 2009-05-22 | 8,483,200 | 41.81 | 41.99 | 40.37 | 40.74 | 00:00:00 | | 2009-05-26 | 11,534,800 | 40.42 | 41.59 | 40.26 | 41.00 | 00:00:00 | | 2009-05-27 | 12,555,600 | 41.05 | 41.44 | 39.47 | 39.60 | 00:00:00 | | 2009-05-28 | 11,561,400 | 39.90 | 40.22 | 38.38 | 39.14 | 00:00:00 | | 2009-05-29 | 11,770,700 | 39.73 | 39.73 | 38.40 | 39.30 | 00:00:00 | | 2009-06-01 | 13,152,400 | 39.87 | 42.34 | 39.82 | 41.67 | 00:00:00 | | 2009-06-02 | 9,671,200 | 41.46 | 42.42 | 41.09 | 41.28 | 00:00:00 | | 2009-06-03 | 13,958,700 | 40.98 | 41.60 | 40.50 | 40.97 | 00:00:00 | | 2009-06-04 | 13,665,600 | 39.85 | 40.99 | 39.17 | 40.95 | 00:00:00 | | 2009-06-05 | 11,712,500 | 41.63 | 41.80 | 40.31 | 40.49 | 00:00:00 | | 2009-06-08 | 7,295,400 | 40.17 | 41.39 | 39.84 | 40.98 | 00:00:00 | | 2009-06-09 | 7,417,100 | 41.07 | 41.39 | 40.87 | 41.14 | 00:00:00 | | 2009-06-10 | 9,762,400 | 41.36 | 41.59 | 39.87 | 40.37 | 00:00:00 | | 2009-06-11 | 8,471,400 | 40.52 | 40.87 | 39.48 | 39.55 | 00:00:00 | | 2009-06-12 | 6,898,300 | 39.64 | 40.46 | 39.01 | 40.38 | 00:00:00 | | 2009-06-15 | 9,438,800 | 40.65 | 40.69 | 39.54 | 40.11 | 00:00:00 | | 2009-06-16 | 9,418,600 | 40.11 | 40.12 | 38.50 | 38.62 | 00:00:00 | | 2009-06-17 | 11,904,200 | 38.40 | 39.66 | 37.66 | 39.05 | 00:00:00 | | 2009-06-18 | 6,664,300 | 39.06 | 39.26 | 38.38 | 39.00 | 00:00:00 | | 2009-06-19 | 8,042,900 | 39.00 | 39.94 | 38.96 | 39.58 | 00:00:00 | | 2009-06-22 | 9,254,200 | 39.32 | 39.88 | 38.82 | 39.47 | 00:00:00 | | 2009-06-23 | 10,006,700 | 39.44 | 39.67 | 38.13 | 38.32 | 00:00:00 | | 2009-06-24 | 8,476,800 | 38.50 | 39.34 | 38.34 | 38.68 | 00:00:00 | | 2009-06-25 | 12,328,000 | 38.51 | 40.57 | 38.34 | 40.31 | 00:00:00 | | 2009-06-26 | 7,744,300 | 40.08 | 40.60 | 39.44 | 39.57 | 00:00:00 | | 2009-06-29 | 6,433,700 | 39.67 | 40.25 | 39.18 | 39.65 | 00:00:00 | | 2009-06-30 | 7,532,400 | 39.58 | 40.12 | 39.02 | 39.47 | 00:00:00 | | 2009-07-01 | 8,747,000 | 39.64 | 39.83 | 38.65 | 38.69 | 00:00:00 | | 2009-07-02 | 8,634,700 | 38.20 | 38.27 | 37.12 | 37.45 | 00:00:00 | | 2009-07-06 | 6,713,900 | 37.05 | 37.94 | 36.82 | 37.60 | 00:00:00 | | 2009-07-07 | 6,253,100 | 37.72 | 37.74 | 36.65 | 36.75 | 00:00:00 | | 2009-07-08 | 8,004,500 | 36.99 | 37.37 | 36.36 | 37.26 | 00:00:00 | | 2009-07-09 | 15,045,300 | 38.96 | 39.30 | 38.31 | 38.39 | 00:00:00 | | 2009-07-10 | 8,470,400 | 38.55 | 38.65 | 37.50 | 37.80 | 00:00:00 | | 2009-07-13 | 8,386,900 | 38.09 | 38.48 | 37.62 | 38.34 | 00:00:00 | | 2009-07-14 | 7,142,300 | 38.46 | 38.69 | 37.75 | 38.57 | 00:00:00 | | 2009-07-15 | 9,166,800 | 38.99 | 39.87 | 38.82 | 39.77 | 00:00:00 | | 2009-07-16 | 8,019,100 | 39.70 | 39.78 | 38.58 | 39.57 | 00:00:00 | | 2009-07-17 | 5,700,300 | 39.47 | 39.64 | 39.03 | 39.56 | 00:00:00 | | 2009-07-20 | 8,204,300 | 39.86 | 39.97 | 39.06 | 39.94 | 00:00:00 | | 2009-07-21 | 8,386,000 | 40.21 | 40.25 | 39.24 | 40.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
