|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 2,995,300 | 39.67 | 39.76 | 39.35 | 39.50 | 00:00:00 | | 2003-10-30 | 3,518,100 | 39.50 | 40.24 | 39.08 | 39.28 | 00:00:00 | | 2003-10-31 | 2,755,200 | 39.28 | 40.13 | 39.28 | 39.74 | 00:00:00 | | 2003-11-03 | 3,281,800 | 40.00 | 40.50 | 39.75 | 39.86 | 00:00:00 | | 2003-11-04 | 2,786,700 | 39.93 | 39.97 | 39.25 | 39.44 | 00:00:00 | | 2003-11-05 | 3,292,100 | 39.44 | 39.45 | 38.67 | 38.84 | 00:00:00 | | 2003-11-06 | 4,670,800 | 38.83 | 39.57 | 38.54 | 39.15 | 00:00:00 | | 2003-11-07 | 2,980,800 | 39.15 | 39.32 | 38.75 | 38.86 | 00:00:00 | | 2003-11-10 | 3,952,400 | 38.94 | 39.28 | 38.56 | 39.05 | 00:00:00 | | 2003-11-11 | 3,836,400 | 39.70 | 39.82 | 39.03 | 39.42 | 00:00:00 | | 2003-11-12 | 3,413,900 | 39.42 | 40.00 | 39.10 | 39.93 | 00:00:00 | | 2003-11-13 | 11,547,600 | 39.94 | 39.94 | 38.23 | 39.00 | 00:00:00 | | 2003-11-14 | 4,146,800 | 38.60 | 39.25 | 38.35 | 38.64 | 00:00:00 | | 2003-11-17 | 3,234,300 | 38.65 | 38.65 | 37.20 | 38.34 | 00:00:00 | | 2003-11-18 | 3,144,500 | 39.00 | 39.10 | 37.96 | 38.00 | 00:00:00 | | 2003-11-19 | 4,130,900 | 37.80 | 38.48 | 37.50 | 38.48 | 00:00:00 | | 2003-11-20 | 3,826,900 | 38.26 | 38.70 | 37.79 | 37.85 | 00:00:00 | | 2003-11-21 | 3,766,300 | 37.99 | 38.33 | 37.61 | 37.75 | 00:00:00 | | 2003-11-24 | 3,255,800 | 38.00 | 38.90 | 37.97 | 38.74 | 00:00:00 | | 2003-11-25 | 3,370,200 | 39.15 | 39.15 | 38.65 | 38.98 | 00:00:00 | | 2003-11-26 | 3,406,400 | 38.92 | 38.99 | 38.00 | 38.72 | 00:00:00 | | 2003-11-28 | 1,188,700 | 38.72 | 38.85 | 38.51 | 38.72 | 00:00:00 | | 2003-12-01 | 5,338,100 | 39.00 | 39.68 | 38.52 | 39.58 | 00:00:00 | | 2003-12-02 | 4,054,500 | 39.40 | 39.65 | 38.89 | 39.01 | 00:00:00 | | 2003-12-03 | 3,992,000 | 38.90 | 39.47 | 38.84 | 39.23 | 00:00:00 | | 2003-12-04 | 7,709,600 | 39.35 | 40.25 | 39.32 | 40.15 | 00:00:00 | | 2003-12-05 | 3,564,400 | 39.98 | 40.25 | 39.13 | 39.19 | 00:00:00 | | 2003-12-08 | 3,035,900 | 39.19 | 39.54 | 38.82 | 39.24 | 00:00:00 | | 2003-12-09 | 2,362,500 | 39.55 | 39.68 | 38.91 | 39.12 | 00:00:00 | | 2003-12-10 | 5,164,200 | 39.12 | 39.91 | 38.92 | 39.10 | 00:00:00 | | 2003-12-11 | 2,774,600 | 39.25 | 39.54 | 39.00 | 39.01 | 00:00:00 | | 2003-12-12 | 2,485,100 | 39.03 | 39.16 | 38.55 | 38.77 | 00:00:00 | | 2003-12-15 | 7,889,700 | 39.35 | 39.40 | 36.99 | 37.12 | 00:00:00 | | 2003-12-16 | 7,056,800 | 37.12 | 37.55 | 36.19 | 37.24 | 00:00:00 | | 2003-12-17 | 6,347,100 | 36.95 | 38.45 | 36.90 | 38.40 | 00:00:00 | | 2003-12-18 | 4,722,100 | 38.40 | 39.11 | 38.40 | 38.50 | 00:00:00 | | 2003-12-19 | 3,813,500 | 38.43 | 38.50 | 37.90 | 38.01 | 00:00:00 | | 2003-12-22 | 3,288,700 | 38.01 | 38.63 | 37.69 | 38.16 | 00:00:00 | | 2003-12-23 | 3,601,300 | 37.76 | 38.59 | 37.67 | 38.03 | 00:00:00 | | 2003-12-24 | 2,576,100 | 37.60 | 37.86 | 37.26 | 37.65 | 00:00:00 | | 2003-12-26 | 1,012,200 | 37.60 | 38.16 | 37.60 | 37.72 | 00:00:00 | | 2003-12-29 | 3,428,900 | 37.75 | 38.71 | 37.75 | 38.65 | 00:00:00 | | 2003-12-30 | 3,297,000 | 38.35 | 38.56 | 38.07 | 38.38 | 00:00:00 | | 2003-12-31 | 2,568,600 | 38.41 | 38.70 | 38.08 | 38.40 | 00:00:00 | | 2004-01-02 | 2,631,800 | 38.45 | 38.78 | 37.63 | 37.72 | 00:00:00 | | 2004-01-05 | 6,555,300 | 37.75 | 38.26 | 36.63 | 37.40 | 00:00:00 | | 2004-01-06 | 5,080,300 | 37.90 | 38.69 | 37.68 | 38.57 | 00:00:00 | | 2004-01-07 | 3,389,100 | 38.35 | 38.57 | 37.75 | 38.27 | 00:00:00 | | 2004-01-08 | 6,064,300 | 39.10 | 39.22 | 37.53 | 37.76 | 00:00:00 | | 2004-01-09 | 4,755,200 | 37.56 | 37.56 | 36.98 | 37.05 | 00:00:00 | | 2004-01-12 | 3,958,700 | 37.35 | 37.48 | 36.78 | 37.34 | 00:00:00 | | 2004-01-13 | 5,295,400 | 37.65 | 38.24 | 37.64 | 38.24 | 00:00:00 | | 2004-01-14 | 3,304,400 | 38.25 | 38.49 | 37.98 | 38.35 | 00:00:00 | | 2004-01-15 | 4,104,400 | 38.40 | 39.10 | 38.00 | 39.05 | 00:00:00 | | 2004-01-16 | 4,717,100 | 39.25 | 39.50 | 38.74 | 39.16 | 00:00:00 | | 2004-01-20 | 4,425,900 | 39.16 | 39.16 | 37.82 | 37.92 | 00:00:00 | | 2004-01-21 | 4,132,700 | 37.92 | 38.35 | 37.60 | 38.26 | 00:00:00 | | 2004-01-22 | 2,627,700 | 38.16 | 38.55 | 38.16 | 38.40 | 00:00:00 | | 2004-01-23 | 3,038,100 | 38.61 | 39.00 | 38.35 | 39.00 | 00:00:00 | | 2004-01-26 | 3,028,900 | 38.86 | 38.89 | 38.05 | 38.52 | 00:00:00 | | 2004-01-27 | 5,679,000 | 38.75 | 39.20 | 38.52 | 38.78 | 00:00:00 | | 2004-01-28 | 5,685,600 | 38.78 | 38.90 | 37.27 | 37.47 | 00:00:00 | | 2004-01-29 | 5,926,400 | 37.73 | 38.16 | 37.31 | 38.02 | 00:00:00 | | 2004-01-30 | 3,293,100 | 38.06 | 38.83 | 37.86 | 37.96 | 00:00:00 | | 2004-02-02 | 3,938,800 | 38.05 | 38.83 | 38.04 | 38.59 | 00:00:00 | | 2004-02-03 | 3,907,100 | 38.59 | 39.16 | 38.40 | 39.00 | 00:00:00 | | 2004-02-04 | 6,280,800 | 39.00 | 39.90 | 38.90 | 39.00 | 00:00:00 | | 2004-02-05 | 4,923,300 | 39.01 | 39.90 | 38.81 | 39.10 | 00:00:00 | | 2004-02-06 | 3,917,600 | 39.05 | 39.44 | 38.69 | 39.44 | 00:00:00 | | 2004-02-09 | 2,863,300 | 39.79 | 40.12 | 39.47 | 39.53 | 00:00:00 | | 2004-02-10 | 8,157,400 | 40.00 | 41.33 | 39.94 | 41.30 | 00:00:00 | | 2004-02-11 | 5,460,500 | 41.25 | 41.95 | 40.84 | 41.65 | 00:00:00 | | 2004-02-12 | 3,322,600 | 41.25 | 41.96 | 41.21 | 41.72 | 00:00:00 | | 2004-02-13 | 3,076,100 | 41.48 | 41.72 | 40.83 | 41.17 | 00:00:00 | | 2004-02-17 | 4,309,000 | 41.95 | 41.99 | 41.64 | 41.88 | 00:00:00 | | 2004-02-18 | 4,638,200 | 41.95 | 42.55 | 41.88 | 42.29 | 00:00:00 | | 2004-02-19 | 8,791,500 | 42.90 | 43.70 | 41.71 | 41.71 | 00:00:00 | | 2004-02-20 | 5,665,200 | 42.32 | 43.19 | 42.05 | 42.64 | 00:00:00 | | 2004-02-23 | 3,933,100 | 43.20 | 43.20 | 42.72 | 42.92 | 00:00:00 | | 2004-02-24 | 4,368,300 | 42.92 | 43.64 | 42.20 | 42.72 | 00:00:00 | | 2004-02-25 | 2,618,800 | 42.55 | 43.10 | 42.37 | 42.91 | 00:00:00 | | 2004-02-26 | 3,735,200 | 42.92 | 43.53 | 42.80 | 43.20 | 00:00:00 | | 2004-02-27 | 5,670,800 | 43.40 | 44.68 | 43.29 | 43.96 | 00:00:00 | | 2004-03-01 | 4,221,400 | 44.16 | 44.59 | 44.16 | 44.41 | 00:00:00 | | 2004-03-02 | 3,035,300 | 44.10 | 44.49 | 43.31 | 43.58 | 00:00:00 | | 2004-03-03 | 3,662,400 | 43.35 | 43.70 | 43.01 | 43.59 | 00:00:00 | | 2004-03-04 | 2,965,000 | 43.59 | 44.18 | 43.10 | 43.77 | 00:00:00 | | 2004-03-05 | 4,261,600 | 43.15 | 43.61 | 42.91 | 43.20 | 00:00:00 | | 2004-03-08 | 2,855,700 | 43.10 | 43.47 | 42.89 | 42.93 | 00:00:00 | | 2004-03-09 | 2,383,000 | 43.20 | 43.21 | 42.53 | 42.85 | 00:00:00 | | 2004-03-10 | 3,250,900 | 42.85 | 42.90 | 41.58 | 41.73 | 00:00:00 | | 2004-03-11 | 18,401,200 | 44.40 | 45.66 | 44.40 | 44.70 | 00:00:00 | | 2004-03-12 | 6,519,900 | 44.80 | 45.86 | 44.60 | 45.63 | 00:00:00 | | 2004-03-15 | 4,206,500 | 45.51 | 45.51 | 44.96 | 45.14 | 00:00:00 | | 2004-03-16 | 3,944,600 | 45.17 | 45.43 | 44.72 | 45.29 | 00:00:00 | | 2004-03-17 | 3,897,300 | 45.24 | 45.49 | 44.97 | 45.00 | 00:00:00 | | 2004-03-18 | 3,610,300 | 44.94 | 45.17 | 44.07 | 44.89 | 00:00:00 | | 2004-03-19 | 3,133,700 | 46.81 | 46.81 | 44.46 | 44.73 | 00:00:00 | | 2004-03-22 | 3,944,600 | 44.55 | 44.60 | 43.92 | 44.22 | 00:00:00 | | 2004-03-23 | 3,022,300 | 44.22 | 44.49 | 43.84 | 43.84 | 00:00:00 | | 2004-03-24 | 3,611,800 | 43.70 | 44.18 | 43.45 | 43.83 | 00:00:00 | | 2004-03-25 | 4,670,400 | 44.00 | 44.75 | 44.00 | 44.42 | 00:00:00 | | 2004-03-26 | 3,151,800 | 44.44 | 44.78 | 44.18 | 44.51 | 00:00:00 | | 2004-03-29 | 3,537,500 | 44.99 | 45.61 | 44.75 | 45.43 | 00:00:00 | | 2004-03-30 | 2,837,500 | 45.00 | 45.64 | 45.00 | 45.21 | 00:00:00 | | 2004-03-31 | 3,240,900 | 45.25 | 45.30 | 44.70 | 45.04 | 00:00:00 | | 2004-04-01 | 4,986,000 | 44.40 | 44.60 | 43.81 | 44.32 | 00:00:00 | | 2004-04-02 | 3,257,200 | 44.76 | 44.97 | 44.46 | 44.75 | 00:00:00 | | 2004-04-05 | 2,577,000 | 44.62 | 45.21 | 44.30 | 45.08 | 00:00:00 | | 2004-04-06 | 2,061,000 | 44.78 | 45.61 | 44.70 | 45.40 | 00:00:00 | | 2004-04-07 | 3,185,800 | 45.28 | 45.39 | 44.75 | 44.81 | 00:00:00 | | 2004-04-08 | 4,707,400 | 45.18 | 45.18 | 43.60 | 44.17 | 00:00:00 | | 2004-04-12 | 2,405,900 | 44.40 | 45.00 | 44.35 | 44.85 | 00:00:00 | | 2004-04-13 | 3,224,300 | 44.80 | 45.16 | 43.60 | 43.71 | 00:00:00 | | 2004-04-14 | 5,383,700 | 42.50 | 43.52 | 42.44 | 42.86 | 00:00:00 | | 2004-04-15 | 3,675,100 | 43.05 | 43.82 | 42.95 | 43.69 | 00:00:00 | | 2004-04-16 | 3,404,700 | 43.99 | 44.35 | 43.75 | 44.28 | 00:00:00 | | 2004-04-19 | 2,606,800 | 44.00 | 44.18 | 43.60 | 43.80 | 00:00:00 | | 2004-04-20 | 2,791,900 | 44.15 | 44.60 | 43.71 | 43.71 | 00:00:00 | | 2004-04-21 | 2,812,800 | 43.90 | 44.11 | 43.25 | 44.10 | 00:00:00 | | 2004-04-22 | 3,601,200 | 44.00 | 44.96 | 43.96 | 44.96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
