TR4DER - Union Pacific Cor [UNP] Historical Prices

Union Pacific Cor - [Ticker: UNP]
Last Trade	117.02	Last Trade Time	2017-11-01 - 19:35:00
Variation	+1.23 (+1.07%)	Open	116.59
High	117.24	Low	116.09
Volume	2,259,717	Average Volume (3m)	0
Yield		Bid / Ask	117.02 x 400 - 117.03 x 400
Former Close	115.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNP quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	1,028,300	44.13	44.13	42.94	43.06	00:00:00
2000-01-04	1,219,800	43.06	43.38	42.63	43.00	00:00:00
2000-01-05	897,700	43.00	43.75	42.94	43.00	00:00:00
2000-01-06	1,556,300	43.00	46.00	43.00	45.63	00:00:00
2000-01-07	816,200	45.63	45.69	44.63	45.31	00:00:00
2000-01-10	1,082,300	46.38	46.75	45.50	46.38	00:00:00
2000-01-11	599,400	46.25	47.19	46.25	46.75	00:00:00
2000-01-12	577,300	46.50	46.81	45.63	45.81	00:00:00
2000-01-13	774,800	45.81	47.63	45.38	46.63	00:00:00
2000-01-14	613,900	46.75	46.94	45.69	46.06	00:00:00
2000-01-18	743,000	45.56	45.88	44.25	44.38	00:00:00
2000-01-19	1,444,500	43.13	43.69	42.25	43.63	00:00:00
2000-01-20	2,022,000	44.25	44.81	40.88	42.00	00:00:00
2000-01-21	1,279,800	42.56	44.19	42.50	43.75	00:00:00
2000-01-24	751,600	43.81	44.25	42.38	42.44	00:00:00
2000-01-25	1,266,600	42.44	42.69	40.00	40.94	00:00:00
2000-01-26	963,600	41.00	41.81	39.94	41.81	00:00:00
2000-01-27	921,900	42.00	42.00	40.06	40.25	00:00:00
2000-01-28	901,900	40.31	41.31	39.75	40.63	00:00:00
2000-01-31	920,900	40.63	41.13	39.81	40.25	00:00:00
2000-02-01	705,200	40.00	40.38	39.50	40.31	00:00:00
2000-02-02	1,058,000	40.13	40.25	38.63	38.75	00:00:00
2000-02-03	900,300	39.25	39.56	39.00	39.31	00:00:00
2000-02-04	1,164,500	39.75	40.88	39.69	40.31	00:00:00
2000-02-07	732,200	40.25	40.50	39.50	39.69	00:00:00
2000-02-08	923,700	39.94	40.00	38.63	38.75	00:00:00
2000-02-09	1,220,000	39.25	40.63	38.81	38.94	00:00:00
2000-02-10	2,087,700	38.94	38.94	35.88	37.06	00:00:00
2000-02-11	892,200	37.13	37.38	36.63	36.75	00:00:00
2000-02-14	1,096,900	37.25	38.00	36.88	38.00	00:00:00
2000-02-15	1,814,200	38.50	38.81	37.75	38.81	00:00:00
2000-02-16	1,285,600	39.00	39.38	37.00	37.38	00:00:00
2000-02-17	775,300	37.50	38.00	36.75	37.88	00:00:00
2000-02-18	852,700	38.00	38.25	37.44	37.75	00:00:00
2000-02-22	783,000	37.94	39.38	37.88	38.81	00:00:00
2000-02-23	1,011,100	38.81	39.44	38.75	39.31	00:00:00
2000-02-24	1,779,700	39.50	39.56	36.25	37.25	00:00:00
2000-02-25	764,800	37.25	37.50	36.56	37.44	00:00:00
2000-02-28	801,200	37.44	38.75	36.81	38.50	00:00:00
2000-02-29	856,700	38.44	38.81	37.94	38.00	00:00:00
2000-03-01	1,654,700	38.13	38.63	38.00	38.25	00:00:00
2000-03-02	903,000	38.19	38.19	37.38	37.81	00:00:00
2000-03-03	1,412,300	37.75	40.00	37.56	39.38	00:00:00
2000-03-06	773,900	39.13	39.13	37.31	37.75	00:00:00
2000-03-07	1,316,400	37.25	37.50	35.69	36.00	00:00:00
2000-03-08	1,184,800	36.50	37.06	36.25	36.31	00:00:00
2000-03-09	1,573,900	36.50	36.50	34.56	35.94	00:00:00
2000-03-10	1,633,000	35.69	36.25	34.88	35.06	00:00:00
2000-03-13	898,600	34.94	35.25	34.25	35.25	00:00:00
2000-03-14	866,700	35.50	35.50	34.88	35.25	00:00:00
2000-03-15	979,800	35.13	37.38	35.13	37.38	00:00:00
2000-03-16	1,751,300	37.81	39.81	37.19	39.81	00:00:00
2000-03-17	1,140,500	40.00	40.63	39.75	40.25	00:00:00
2000-03-20	1,012,700	40.44	40.69	37.69	38.25	00:00:00
2000-03-21	1,214,700	37.75	40.13	37.75	40.00	00:00:00
2000-03-22	991,600	40.25	40.44	38.31	38.63	00:00:00
2000-03-23	748,600	38.00	38.75	37.63	38.69	00:00:00
2000-03-24	724,800	38.56	38.88	37.75	38.13	00:00:00
2000-03-27	562,800	38.00	38.88	38.00	38.69	00:00:00
2000-03-28	828,000	38.38	38.69	37.00	37.19	00:00:00
2000-03-29	780,900	37.19	37.88	37.00	37.88	00:00:00
2000-03-30	710,200	38.00	38.00	37.00	37.19	00:00:00
2000-03-31	975,200	37.44	39.13	37.25	39.13	00:00:00
2000-04-03	1,120,000	39.13	39.13	38.63	38.75	00:00:00
2000-04-04	911,700	38.88	39.31	37.56	38.69	00:00:00
2000-04-05	1,189,700	38.75	41.00	38.69	41.00	00:00:00
2000-04-06	1,463,900	41.00	42.38	40.88	41.25	00:00:00
2000-04-07	813,900	41.13	41.13	39.69	40.75	00:00:00
2000-04-10	775,200	40.50	42.31	40.44	41.63	00:00:00
2000-04-11	900,500	41.63	43.25	41.63	43.13	00:00:00
2000-04-12	1,380,600	43.13	44.06	42.44	43.81	00:00:00
2000-04-13	860,600	43.69	43.75	42.06	42.81	00:00:00
2000-04-14	884,700	42.69	42.69	40.75	41.06	00:00:00
2000-04-17	1,113,100	41.06	41.63	39.81	39.81	00:00:00
2000-04-18	621,900	39.88	40.63	39.81	40.50	00:00:00
2000-04-19	773,000	40.75	41.56	40.00	40.31	00:00:00
2000-04-20	862,500	40.63	41.31	40.06	41.31	00:00:00
2000-04-24	663,700	41.25	42.88	41.25	42.06	00:00:00
2000-04-25	1,443,100	42.00	44.88	42.00	43.81	00:00:00
2000-04-26	1,588,400	45.13	46.31	44.81	45.44	00:00:00
2000-04-27	1,094,200	45.00	45.25	42.75	42.88	00:00:00
2000-04-28	952,000	43.19	43.19	41.25	42.13	00:00:00
2000-05-01	1,146,400	41.88	43.38	41.69	42.94	00:00:00
2000-05-02	817,700	42.38	42.88	41.31	41.75	00:00:00
2000-05-03	551,300	41.25	42.56	40.81	41.50	00:00:00
2000-05-04	655,000	41.75	41.75	40.56	40.56	00:00:00
2000-05-05	498,800	40.63	42.50	40.63	42.31	00:00:00
2000-05-08	396,400	42.06	42.63	42.00	42.63	00:00:00
2000-05-09	742,700	42.63	44.00	42.56	43.44	00:00:00
2000-05-10	412,200	43.19	43.81	42.56	42.88	00:00:00
2000-05-11	373,900	43.25	43.56	42.56	43.06	00:00:00
2000-05-12	695,300	43.63	43.81	43.06	43.72	00:00:00
2000-05-15	482,800	43.75	44.19	43.50	43.75	00:00:00
2000-05-16	515,200	43.75	44.88	43.63	44.69	00:00:00
2000-05-17	545,200	44.63	45.44	44.31	44.44	00:00:00
2000-05-18	562,200	44.44	45.44	44.38	45.00	00:00:00
2000-05-19	753,600	44.75	45.56	44.06	45.38	00:00:00
2000-05-22	873,400	45.13	45.50	44.13	44.31	00:00:00
2000-05-23	451,900	44.50	45.25	44.31	45.19	00:00:00
2000-05-24	647,300	45.19	45.94	44.94	45.06	00:00:00
2000-05-25	793,900	44.19	44.56	43.00	43.63	00:00:00
2000-05-26	768,700	42.75	43.13	42.19	42.81	00:00:00
2000-05-30	549,100	43.38	43.88	43.19	43.38	00:00:00
2000-05-31	635,200	43.63	43.63	42.31	42.50	00:00:00
2000-06-01	749,800	42.31	43.50	42.31	43.38	00:00:00
2000-06-02	619,200	43.50	45.75	43.34	45.00	00:00:00
2000-06-05	607,200	44.88	44.88	42.88	43.38	00:00:00
2000-06-06	671,600	42.94	43.13	41.75	42.44	00:00:00
2000-06-07	626,100	42.75	43.31	42.69	43.00	00:00:00
2000-06-08	458,300	42.88	43.00	41.50	41.75	00:00:00
2000-06-09	483,900	41.75	42.38	41.69	41.94	00:00:00
2000-06-12	535,300	41.94	42.75	41.94	42.63	00:00:00
2000-06-13	733,600	42.38	42.94	41.94	42.06	00:00:00
2000-06-14	552,700	42.06	42.06	40.50	40.75	00:00:00
2000-06-15	1,112,000	40.75	41.44	40.00	40.19	00:00:00
2000-06-16	777,000	40.25	40.56	39.44	39.63	00:00:00
2000-06-19	603,000	39.75	40.19	39.00	39.25	00:00:00
2000-06-20	598,300	39.31	39.56	39.13	39.19	00:00:00
2000-06-21	1,194,100	39.25	39.94	39.13	39.44	00:00:00
2000-06-22	1,171,200	39.31	39.31	38.88	38.94	00:00:00
2000-06-23	1,007,000	39.00	39.19	38.88	39.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>