|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CITGQ.PK quotes from 2000-01-01 to 2023-06-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-07-02 | 724,600 | 23.20 | 23.20 | 22.00 | 22.00 | 00:00:00 | | 2002-07-03 | 139,801 | 22.00 | 22.01 | 21.00 | 21.95 | 00:00:00 | | 2002-07-05 | 2,916,400 | 22.05 | 22.40 | 22.05 | 22.07 | 00:00:00 | | 2002-07-08 | 4,742,500 | 22.05 | 22.80 | 22.05 | 22.40 | 00:00:00 | | 2002-07-09 | 6,483,800 | 22.40 | 22.88 | 22.20 | 22.88 | 00:00:00 | | 2002-07-10 | 6,506,600 | 22.95 | 23.23 | 22.70 | 22.85 | 00:00:00 | | 2002-07-11 | 4,432,100 | 22.90 | 23.38 | 22.55 | 23.32 | 00:00:00 | | 2002-07-12 | 5,073,200 | 23.70 | 24.05 | 23.20 | 23.80 | 00:00:00 | | 2002-07-15 | 3,594,700 | 23.65 | 23.76 | 22.50 | 23.10 | 00:00:00 | | 2002-07-16 | 3,412,800 | 23.00 | 23.18 | 22.81 | 23.14 | 00:00:00 | | 2002-07-17 | 5,293,600 | 23.19 | 23.61 | 21.72 | 22.30 | 00:00:00 | | 2002-07-18 | 1,133,000 | 22.35 | 22.79 | 22.20 | 22.33 | 00:00:00 | | 2002-07-19 | 2,084,000 | 22.10 | 22.23 | 21.61 | 21.80 | 00:00:00 | | 2002-07-22 | 2,493,900 | 21.70 | 22.11 | 20.95 | 21.30 | 00:00:00 | | 2002-07-23 | 8,563,000 | 20.75 | 21.20 | 18.00 | 18.30 | 00:00:00 | | 2002-07-24 | 7,731,800 | 17.25 | 20.24 | 15.95 | 19.45 | 00:00:00 | | 2002-07-25 | 3,836,400 | 19.55 | 20.45 | 18.80 | 19.00 | 00:00:00 | | 2002-07-26 | 1,862,700 | 19.20 | 20.10 | 19.15 | 19.50 | 00:00:00 | | 2002-07-29 | 1,613,600 | 19.75 | 21.35 | 19.75 | 20.75 | 00:00:00 | | 2002-07-30 | 2,176,700 | 20.78 | 21.85 | 20.50 | 21.53 | 00:00:00 | | 2002-07-31 | 3,977,800 | 21.56 | 23.00 | 21.50 | 22.46 | 00:00:00 | | 2002-08-01 | 1,478,600 | 22.45 | 22.62 | 21.79 | 21.80 | 00:00:00 | | 2002-08-02 | 1,996,700 | 21.65 | 21.85 | 20.50 | 20.80 | 00:00:00 | | 2002-08-05 | 1,106,000 | 20.50 | 20.50 | 19.86 | 20.30 | 00:00:00 | | 2002-08-06 | 1,596,100 | 20.32 | 21.30 | 20.25 | 20.25 | 00:00:00 | | 2002-08-07 | 1,093,300 | 20.75 | 21.15 | 20.45 | 21.05 | 00:00:00 | | 2002-08-08 | 762,600 | 21.20 | 22.27 | 20.80 | 22.27 | 00:00:00 | | 2002-08-09 | 1,121,100 | 21.60 | 22.55 | 21.53 | 22.50 | 00:00:00 | | 2002-08-12 | 924,400 | 22.00 | 22.48 | 21.60 | 22.47 | 00:00:00 | | 2002-08-13 | 2,199,600 | 22.22 | 22.50 | 21.24 | 21.30 | 00:00:00 | | 2002-08-14 | 2,312,700 | 21.15 | 22.20 | 20.44 | 22.20 | 00:00:00 | | 2002-08-15 | 1,735,300 | 22.00 | 22.39 | 21.90 | 22.10 | 00:00:00 | | 2002-08-16 | 2,105,100 | 22.11 | 22.20 | 21.28 | 21.45 | 00:00:00 | | 2002-08-19 | 1,936,200 | 21.50 | 22.42 | 21.40 | 22.00 | 00:00:00 | | 2002-08-20 | 732,600 | 22.00 | 22.47 | 21.50 | 22.30 | 00:00:00 | | 2002-08-21 | 782,200 | 22.40 | 22.49 | 22.15 | 22.35 | 00:00:00 | | 2002-08-22 | 774,300 | 22.45 | 22.80 | 22.25 | 22.75 | 00:00:00 | | 2002-08-23 | 709,700 | 22.75 | 22.80 | 22.25 | 22.75 | 00:00:00 | | 2002-08-26 | 777,700 | 22.79 | 23.00 | 22.60 | 23.00 | 00:00:00 | | 2002-08-27 | 901,200 | 22.60 | 23.05 | 22.10 | 22.25 | 00:00:00 | | 2002-08-28 | 528,800 | 22.19 | 22.50 | 22.11 | 22.45 | 00:00:00 | | 2002-08-29 | 1,116,100 | 22.45 | 22.45 | 22.10 | 22.25 | 00:00:00 | | 2002-08-30 | 839,500 | 22.30 | 22.30 | 21.75 | 21.75 | 00:00:00 | | 2002-09-03 | 1,059,100 | 21.60 | 21.61 | 21.02 | 21.15 | 00:00:00 | | 2002-09-04 | 920,100 | 21.15 | 21.30 | 20.70 | 21.00 | 00:00:00 | | 2002-09-05 | 1,294,600 | 21.00 | 21.26 | 20.64 | 21.15 | 00:00:00 | | 2002-09-06 | 665,800 | 21.40 | 21.95 | 21.05 | 21.75 | 00:00:00 | | 2002-09-09 | 707,000 | 21.65 | 21.90 | 21.50 | 21.55 | 00:00:00 | | 2002-09-10 | 716,500 | 21.40 | 21.71 | 21.19 | 21.60 | 00:00:00 | | 2002-09-11 | 435,000 | 21.40 | 21.98 | 21.40 | 21.85 | 00:00:00 | | 2002-09-12 | 477,800 | 21.55 | 21.81 | 21.29 | 21.52 | 00:00:00 | | 2002-09-13 | 2,453,400 | 21.20 | 21.20 | 20.45 | 20.68 | 00:00:00 | | 2002-09-16 | 1,477,500 | 20.68 | 21.00 | 19.90 | 20.95 | 00:00:00 | | 2002-09-17 | 1,440,300 | 20.96 | 21.03 | 19.80 | 20.01 | 00:00:00 | | 2002-09-18 | 2,331,000 | 19.71 | 19.85 | 18.20 | 18.26 | 00:00:00 | | 2002-09-19 | 1,693,600 | 18.20 | 18.70 | 17.52 | 18.00 | 00:00:00 | | 2002-09-20 | 687,600 | 18.00 | 19.15 | 18.00 | 19.00 | 00:00:00 | | 2002-09-23 | 713,800 | 19.01 | 19.01 | 18.25 | 18.28 | 00:00:00 | | 2002-09-24 | 784,700 | 18.20 | 18.75 | 18.10 | 18.28 | 00:00:00 | | 2002-09-25 | 1,434,100 | 18.40 | 19.20 | 17.90 | 19.20 | 00:00:00 | | 2002-09-26 | 1,313,600 | 19.21 | 19.97 | 19.14 | 19.15 | 00:00:00 | | 2002-09-27 | 983,700 | 18.90 | 18.91 | 17.55 | 18.09 | 00:00:00 | | 2002-09-30 | 1,546,900 | 17.85 | 18.00 | 17.50 | 17.98 | 00:00:00 | | 2002-10-01 | 815,000 | 18.30 | 18.70 | 18.15 | 18.52 | 00:00:00 | | 2002-10-02 | 979,800 | 18.50 | 18.50 | 17.00 | 17.22 | 00:00:00 | | 2002-10-03 | 3,577,300 | 16.90 | 17.08 | 15.45 | 15.98 | 00:00:00 | | 2002-10-04 | 3,400,400 | 16.10 | 16.68 | 15.87 | 15.87 | 00:00:00 | | 2002-10-07 | 5,149,500 | 15.80 | 15.90 | 13.80 | 13.95 | 00:00:00 | | 2002-10-08 | 2,269,800 | 14.55 | 15.00 | 14.10 | 14.60 | 00:00:00 | | 2002-10-09 | 1,229,200 | 14.50 | 14.70 | 14.26 | 14.60 | 00:00:00 | | 2002-10-10 | 1,572,800 | 14.45 | 15.95 | 14.45 | 15.15 | 00:00:00 | | 2002-10-11 | 1,459,000 | 15.65 | 16.85 | 15.65 | 16.41 | 00:00:00 | | 2002-10-14 | 680,800 | 16.40 | 16.92 | 16.40 | 16.90 | 00:00:00 | | 2002-10-15 | 1,414,200 | 18.00 | 18.66 | 17.10 | 17.17 | 00:00:00 | | 2002-10-16 | 914,300 | 16.79 | 18.00 | 16.70 | 17.36 | 00:00:00 | | 2002-10-17 | 1,202,400 | 18.10 | 18.15 | 16.85 | 17.10 | 00:00:00 | | 2002-10-18 | 629,300 | 16.90 | 18.32 | 16.90 | 18.20 | 00:00:00 | | 2002-10-21 | 384,800 | 18.12 | 18.48 | 18.01 | 18.32 | 00:00:00 | | 2002-10-22 | 850,200 | 18.25 | 18.49 | 17.70 | 17.85 | 00:00:00 | | 2002-10-23 | 913,000 | 17.80 | 18.12 | 17.03 | 18.12 | 00:00:00 | | 2002-10-24 | 500,600 | 18.00 | 18.52 | 17.75 | 17.80 | 00:00:00 | | 2002-10-25 | 652,400 | 17.80 | 18.05 | 17.54 | 17.60 | 00:00:00 | | 2002-10-28 | 1,167,600 | 17.83 | 17.88 | 16.84 | 16.84 | 00:00:00 | | 2002-10-29 | 2,807,700 | 16.60 | 18.29 | 15.90 | 18.28 | 00:00:00 | | 2002-10-30 | 1,745,600 | 17.75 | 18.60 | 17.36 | 18.00 | 00:00:00 | | 2002-10-31 | 453,000 | 18.00 | 18.10 | 17.61 | 17.81 | 00:00:00 | | 2002-11-01 | 4,397,500 | 17.96 | 17.96 | 17.08 | 17.60 | 00:00:00 | | 2002-11-04 | 1,048,600 | 17.90 | 19.25 | 17.86 | 18.99 | 00:00:00 | | 2002-11-05 | 718,900 | 19.24 | 19.48 | 19.00 | 19.25 | 00:00:00 | | 2002-11-06 | 467,400 | 19.15 | 19.30 | 18.97 | 19.05 | 00:00:00 | | 2002-11-07 | 550,700 | 18.90 | 18.95 | 18.17 | 18.35 | 00:00:00 | | 2002-11-08 | 737,600 | 18.20 | 18.30 | 17.95 | 18.12 | 00:00:00 | | 2002-11-11 | 239,900 | 18.22 | 18.45 | 18.05 | 18.26 | 00:00:00 | | 2002-11-12 | 477,600 | 18.40 | 18.61 | 18.15 | 18.38 | 00:00:00 | | 2002-11-13 | 409,200 | 18.25 | 18.42 | 17.90 | 18.18 | 00:00:00 | | 2002-11-14 | 2,589,900 | 19.90 | 19.90 | 19.13 | 19.35 | 00:00:00 | | 2002-11-15 | 1,760,700 | 19.50 | 20.65 | 19.50 | 20.61 | 00:00:00 | | 2002-11-18 | 630,300 | 20.66 | 20.77 | 19.90 | 19.92 | 00:00:00 | | 2002-11-19 | 603,000 | 19.80 | 20.08 | 19.52 | 20.07 | 00:00:00 | | 2002-11-20 | 823,100 | 20.00 | 20.96 | 20.00 | 20.45 | 00:00:00 | | 2002-11-21 | 1,251,800 | 20.85 | 21.07 | 20.70 | 21.02 | 00:00:00 | | 2002-11-22 | 9,786 | 20.67 | 21.72 | 20.60 | 21.22 | 00:00:00 | | 2002-11-25 | 658,100 | 21.23 | 21.23 | 20.76 | 21.00 | 00:00:00 | | 2002-11-26 | 558,100 | 21.01 | 21.42 | 20.80 | 21.35 | 00:00:00 | | 2002-11-27 | 1,047,800 | 21.60 | 22.65 | 21.24 | 22.49 | 00:00:00 | | 2002-11-29 | 498,400 | 22.29 | 22.31 | 21.77 | 21.85 | 00:00:00 | | 2002-12-02 | 561,300 | 22.00 | 22.47 | 21.62 | 22.06 | 00:00:00 | | 2002-12-03 | 362,300 | 22.06 | 22.06 | 21.42 | 21.60 | 00:00:00 | | 2002-12-04 | 478,800 | 21.50 | 21.73 | 21.12 | 21.24 | 00:00:00 | | 2002-12-05 | 1,189,000 | 20.90 | 21.10 | 20.09 | 20.38 | 00:00:00 | | 2002-12-06 | 877,200 | 20.38 | 20.57 | 20.29 | 20.44 | 00:00:00 | | 2002-12-09 | 640,100 | 20.25 | 20.40 | 20.03 | 20.25 | 00:00:00 | | 2002-12-10 | 821,700 | 20.20 | 20.38 | 19.96 | 20.35 | 00:00:00 | | 2002-12-11 | 393,300 | 20.35 | 20.50 | 20.08 | 20.35 | 00:00:00 | | 2002-12-12 | 337,300 | 20.36 | 20.54 | 20.20 | 20.29 | 00:00:00 | | 2002-12-13 | 755,800 | 20.25 | 20.28 | 19.62 | 19.80 | 00:00:00 | | 2002-12-16 | 640,500 | 19.90 | 20.18 | 19.75 | 20.10 | 00:00:00 | | 2002-12-17 | 383,300 | 20.20 | 20.45 | 20.10 | 20.33 | 00:00:00 | | 2002-12-18 | 1,352,000 | 20.26 | 20.40 | 19.80 | 19.80 | 00:00:00 | | 2002-12-19 | 1,162,800 | 19.75 | 19.89 | 18.34 | 19.18 | 00:00:00 | | 2002-12-20 | 1,330,100 | 19.30 | 19.96 | 19.27 | 19.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
