Bookmark and Share

Last Minute: "Boris Johnson imposes steel tariffs to win back Red Wall - The Telegraph" Sat, 25 Jun 2022 20:30:00 GMT    "Charles accepted ?1m cash in suitcase from sheikh - The Times" Sat, 25 Jun 2022 17:00:00 GMT    "Man dies after assault in south Gloucestershire village - The Guardian" Sat, 25 Jun 2022 20:55:00 GMT    "Train services cut as RMT rail strike enters third day - The Guardian" Sat, 25 Jun 2022 13:42:00 GMT   "Tory MPs turn on Boris Johnson after he mocks calls to change style and says criticism ?doesn?t matter? - The Independent" Sat, 25 Jun 2022 18:22:53 GMT    "Striking RMT union?s Mick Lynch tells Grant Shapps to ?get on with his job? - The Guardian" Sat, 25 Jun 2022 14:04:00 GMT    "World leaders condemn US abortion ruling as 'backwards step' - The Guardian" Sat, 25 Jun 2022 09:43:00 GMT    "Horror as man is stabbed to death in Hounslow town centre - Evening Standard" Sat, 25 Jun 2022 12:30:39 GMT    "Glastonbury: Greta Thunberg appears at music festival to urge society to take action against climate change crisis - Sky News" Sat, 25 Jun 2022 20:08:46 GMT    "Ukraine war: Severodonetsk now under Russian control following weeks-long battle - Sky News" Sat, 25 Jun 2022 17:31:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CIT GROUP INC (DE - [Ticker: CITGQ.PK]Chart CIT GROUP INC (DE  News CIT GROUP INC (DE  Download Historical Prices for Metastock CIT GROUP INC (DE and Others  Technical Analysis CIT GROUP INC (DE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CITGQ.PK quotes from 2000-01-01 to 2022-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-02724,60023.2023.2022.0022.0000:00:00
2002-07-03139,80122.0022.0121.0021.9500:00:00
2002-07-052,916,40022.0522.4022.0522.0700:00:00
2002-07-084,742,50022.0522.8022.0522.4000:00:00
2002-07-096,483,80022.4022.8822.2022.8800:00:00
2002-07-106,506,60022.9523.2322.7022.8500:00:00
2002-07-114,432,10022.9023.3822.5523.3200:00:00
2002-07-125,073,20023.7024.0523.2023.8000:00:00
2002-07-153,594,70023.6523.7622.5023.1000:00:00
2002-07-163,412,80023.0023.1822.8123.1400:00:00
2002-07-175,293,60023.1923.6121.7222.3000:00:00
2002-07-181,133,00022.3522.7922.2022.3300:00:00
2002-07-192,084,00022.1022.2321.6121.8000:00:00
2002-07-222,493,90021.7022.1120.9521.3000:00:00
2002-07-238,563,00020.7521.2018.0018.3000:00:00
2002-07-247,731,80017.2520.2415.9519.4500:00:00
2002-07-253,836,40019.5520.4518.8019.0000:00:00
2002-07-261,862,70019.2020.1019.1519.5000:00:00
2002-07-291,613,60019.7521.3519.7520.7500:00:00
2002-07-302,176,70020.7821.8520.5021.5300:00:00
2002-07-313,977,80021.5623.0021.5022.4600:00:00
2002-08-011,478,60022.4522.6221.7921.8000:00:00
2002-08-021,996,70021.6521.8520.5020.8000:00:00
2002-08-051,106,00020.5020.5019.8620.3000:00:00
2002-08-061,596,10020.3221.3020.2520.2500:00:00
2002-08-071,093,30020.7521.1520.4521.0500:00:00
2002-08-08762,60021.2022.2720.8022.2700:00:00
2002-08-091,121,10021.6022.5521.5322.5000:00:00
2002-08-12924,40022.0022.4821.6022.4700:00:00
2002-08-132,199,60022.2222.5021.2421.3000:00:00
2002-08-142,312,70021.1522.2020.4422.2000:00:00
2002-08-151,735,30022.0022.3921.9022.1000:00:00
2002-08-162,105,10022.1122.2021.2821.4500:00:00
2002-08-191,936,20021.5022.4221.4022.0000:00:00
2002-08-20732,60022.0022.4721.5022.3000:00:00
2002-08-21782,20022.4022.4922.1522.3500:00:00
2002-08-22774,30022.4522.8022.2522.7500:00:00
2002-08-23709,70022.7522.8022.2522.7500:00:00
2002-08-26777,70022.7923.0022.6023.0000:00:00
2002-08-27901,20022.6023.0522.1022.2500:00:00
2002-08-28528,80022.1922.5022.1122.4500:00:00
2002-08-291,116,10022.4522.4522.1022.2500:00:00
2002-08-30839,50022.3022.3021.7521.7500:00:00
2002-09-031,059,10021.6021.6121.0221.1500:00:00
2002-09-04920,10021.1521.3020.7021.0000:00:00
2002-09-051,294,60021.0021.2620.6421.1500:00:00
2002-09-06665,80021.4021.9521.0521.7500:00:00
2002-09-09707,00021.6521.9021.5021.5500:00:00
2002-09-10716,50021.4021.7121.1921.6000:00:00
2002-09-11435,00021.4021.9821.4021.8500:00:00
2002-09-12477,80021.5521.8121.2921.5200:00:00
2002-09-132,453,40021.2021.2020.4520.6800:00:00
2002-09-161,477,50020.6821.0019.9020.9500:00:00
2002-09-171,440,30020.9621.0319.8020.0100:00:00
2002-09-182,331,00019.7119.8518.2018.2600:00:00
2002-09-191,693,60018.2018.7017.5218.0000:00:00
2002-09-20687,60018.0019.1518.0019.0000:00:00
2002-09-23713,80019.0119.0118.2518.2800:00:00
2002-09-24784,70018.2018.7518.1018.2800:00:00
2002-09-251,434,10018.4019.2017.9019.2000:00:00
2002-09-261,313,60019.2119.9719.1419.1500:00:00
2002-09-27983,70018.9018.9117.5518.0900:00:00
2002-09-301,546,90017.8518.0017.5017.9800:00:00
2002-10-01815,00018.3018.7018.1518.5200:00:00
2002-10-02979,80018.5018.5017.0017.2200:00:00
2002-10-033,577,30016.9017.0815.4515.9800:00:00
2002-10-043,400,40016.1016.6815.8715.8700:00:00
2002-10-075,149,50015.8015.9013.8013.9500:00:00
2002-10-082,269,80014.5515.0014.1014.6000:00:00
2002-10-091,229,20014.5014.7014.2614.6000:00:00
2002-10-101,572,80014.4515.9514.4515.1500:00:00
2002-10-111,459,00015.6516.8515.6516.4100:00:00
2002-10-14680,80016.4016.9216.4016.9000:00:00
2002-10-151,414,20018.0018.6617.1017.1700:00:00
2002-10-16914,30016.7918.0016.7017.3600:00:00
2002-10-171,202,40018.1018.1516.8517.1000:00:00
2002-10-18629,30016.9018.3216.9018.2000:00:00
2002-10-21384,80018.1218.4818.0118.3200:00:00
2002-10-22850,20018.2518.4917.7017.8500:00:00
2002-10-23913,00017.8018.1217.0318.1200:00:00
2002-10-24500,60018.0018.5217.7517.8000:00:00
2002-10-25652,40017.8018.0517.5417.6000:00:00
2002-10-281,167,60017.8317.8816.8416.8400:00:00
2002-10-292,807,70016.6018.2915.9018.2800:00:00
2002-10-301,745,60017.7518.6017.3618.0000:00:00
2002-10-31453,00018.0018.1017.6117.8100:00:00
2002-11-014,397,50017.9617.9617.0817.6000:00:00
2002-11-041,048,60017.9019.2517.8618.9900:00:00
2002-11-05718,90019.2419.4819.0019.2500:00:00
2002-11-06467,40019.1519.3018.9719.0500:00:00
2002-11-07550,70018.9018.9518.1718.3500:00:00
2002-11-08737,60018.2018.3017.9518.1200:00:00
2002-11-11239,90018.2218.4518.0518.2600:00:00
2002-11-12477,60018.4018.6118.1518.3800:00:00
2002-11-13409,20018.2518.4217.9018.1800:00:00
2002-11-142,589,90019.9019.9019.1319.3500:00:00
2002-11-151,760,70019.5020.6519.5020.6100:00:00
2002-11-18630,30020.6620.7719.9019.9200:00:00
2002-11-19603,00019.8020.0819.5220.0700:00:00
2002-11-20823,10020.0020.9620.0020.4500:00:00
2002-11-211,251,80020.8521.0720.7021.0200:00:00
2002-11-229,78620.6721.7220.6021.2200:00:00
2002-11-25658,10021.2321.2320.7621.0000:00:00
2002-11-26558,10021.0121.4220.8021.3500:00:00
2002-11-271,047,80021.6022.6521.2422.4900:00:00
2002-11-29498,40022.2922.3121.7721.8500:00:00
2002-12-02561,30022.0022.4721.6222.0600:00:00
2002-12-03362,30022.0622.0621.4221.6000:00:00
2002-12-04478,80021.5021.7321.1221.2400:00:00
2002-12-051,189,00020.9021.1020.0920.3800:00:00
2002-12-06877,20020.3820.5720.2920.4400:00:00
2002-12-09640,10020.2520.4020.0320.2500:00:00
2002-12-10821,70020.2020.3819.9620.3500:00:00
2002-12-11393,30020.3520.5020.0820.3500:00:00
2002-12-12337,30020.3620.5420.2020.2900:00:00
2002-12-13755,80020.2520.2819.6219.8000:00:00
2002-12-16640,50019.9020.1819.7520.1000:00:00
2002-12-17383,30020.2020.4520.1020.3300:00:00
2002-12-181,352,00020.2620.4019.8019.8000:00:00
2002-12-191,162,80019.7519.8918.3419.1800:00:00
2002-12-201,330,10019.3019.9619.2719.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources