Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Chart Starbucks Corpora  News Starbucks Corpora  Download Historical Prices for Metastock Starbucks Corpora and Others  Technical Analysis Starbucks Corpora  
Last Trade66.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.99%)Open67.47
High68.15Low66.45
Volume13,164,391Average Volume (3m)0
YieldBid / Ask55.16 x 1,500 - 55.17 x 1,700
Former Close67.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0312,136,40023.8724.6923.2524.6600:00:00
2000-01-0410,795,20024.0624.8723.7523.8700:00:00
2000-01-0514,116,40023.9424.6223.6924.1900:00:00
2000-01-0615,420,00024.0025.6224.0025.0600:00:00
2000-01-0713,035,20024.7525.0024.2524.9400:00:00
2000-01-1014,535,60025.8726.7525.8126.0000:00:00
2000-01-119,818,00025.9426.0625.1925.2500:00:00
2000-01-128,891,20025.3725.7524.7525.3100:00:00
2000-01-1310,788,00025.3727.2525.3727.1200:00:00
2000-01-1411,108,80027.1927.5626.3126.4400:00:00
2000-01-185,266,40026.1926.6225.3126.0600:00:00
2000-01-197,912,00026.0626.6225.4425.5000:00:00
2000-01-209,085,60025.5625.7524.5625.0600:00:00
2000-01-215,603,60025.3125.3724.7524.9700:00:00
2000-01-2415,575,60025.0025.5623.1224.5600:00:00
2000-01-2523,839,20024.3127.0023.8126.0000:00:00
2000-01-2637,938,00026.9429.3726.7529.0000:00:00
2000-01-2718,780,80028.8729.1228.3128.8700:00:00
2000-01-2830,088,00029.0030.1928.9429.8100:00:00
2000-01-3125,531,20029.9432.0029.8732.0000:00:00
2000-02-0115,305,20031.7532.3831.4432.3100:00:00
2000-02-0210,210,80032.2532.5030.8731.8100:00:00
2000-02-0310,266,40031.8732.0030.3731.4400:00:00
2000-02-0425,662,40032.5034.7531.5034.3800:00:00
2000-02-079,727,60034.3134.5033.3834.2500:00:00
2000-02-0810,772,40034.2535.0034.0635.0000:00:00
2000-02-098,859,20034.8134.8834.0634.5000:00:00
2000-02-1012,116,80034.5034.6931.5632.0000:00:00
2000-02-119,617,60031.8733.5031.8732.8800:00:00
2000-02-1410,433,60033.3834.8132.8833.9400:00:00
2000-02-158,220,00033.9434.8832.3834.6300:00:00
2000-02-168,325,20034.6334.6934.1334.1900:00:00
2000-02-175,920,80034.3834.7534.0034.6300:00:00
2000-02-188,891,20034.5635.0032.5033.1300:00:00
2000-02-226,599,20032.8833.6932.3133.1900:00:00
2000-02-239,201,20032.9435.0632.7534.8800:00:00
2000-02-2412,361,20034.8836.1933.6935.0600:00:00
2000-02-254,698,80034.8135.0033.5033.7500:00:00
2000-02-286,732,40033.5034.1332.7534.0600:00:00
2000-02-296,597,60033.7535.4433.6335.1300:00:00
2000-03-015,293,20035.1335.8134.5034.7500:00:00
2000-03-026,685,60034.5634.5632.6333.2500:00:00
2000-03-0314,119,20033.6337.7533.6337.1900:00:00
2000-03-065,661,20036.9236.9435.6935.8800:00:00
2000-03-076,456,40035.9436.1334.0034.1300:00:00
2000-03-087,861,20034.0634.7533.1333.8800:00:00
2000-03-096,819,20033.7536.2533.0036.1300:00:00
2000-03-104,757,60035.6936.0034.6335.6300:00:00
2000-03-137,075,20034.5635.5034.2534.7500:00:00
2000-03-144,746,80034.9835.4433.3833.4400:00:00
2000-03-157,369,20033.2535.9433.2535.1900:00:00
2000-03-1617,950,80035.1938.9435.1938.3800:00:00
2000-03-179,941,20037.5038.1936.3837.0600:00:00
2000-03-205,433,20036.5036.7535.0035.1900:00:00
2000-03-2110,928,00035.3839.0335.1939.0000:00:00
2000-03-2212,448,00038.3839.8137.5039.1300:00:00
2000-03-239,283,60038.6340.0038.5039.3800:00:00
2000-03-246,760,00039.6340.0037.5638.6300:00:00
2000-03-278,528,00038.8140.4438.7539.1300:00:00
2000-03-284,736,40039.2539.8837.5037.9400:00:00
2000-03-296,334,40038.1340.0037.6939.6900:00:00
2000-03-3012,807,60039.2541.6939.2539.7500:00:00
2000-03-3118,331,20039.8145.2539.3144.8100:00:00
2000-04-0317,680,80040.1942.2539.2541.4400:00:00
2000-04-0419,892,00041.1343.5039.5043.4400:00:00
2000-04-0512,969,20042.6342.6339.2539.5600:00:00
2000-04-069,522,00039.9440.2536.5037.5600:00:00
2000-04-079,205,20038.0040.1338.0040.0600:00:00
2000-04-106,974,40040.2540.3136.5636.6300:00:00
2000-04-115,277,60036.6339.0035.7537.9400:00:00
2000-04-125,926,80037.9738.5637.3837.6300:00:00
2000-04-1313,536,40037.6940.1337.5639.8300:00:00
2000-04-1410,401,20038.9439.0033.8135.1900:00:00
2000-04-179,805,20034.2536.5633.4436.1300:00:00
2000-04-186,406,80036.2537.6335.6337.4400:00:00
2000-04-198,310,00037.1938.9436.7537.2500:00:00
2000-04-204,048,80037.3138.0036.0037.4400:00:00
2000-04-247,994,40037.0040.6336.8839.9400:00:00
2000-04-2514,987,60038.5039.3835.0038.1900:00:00
2000-04-269,329,20037.7237.8136.5037.1300:00:00
2000-04-2711,331,20036.0637.1335.4437.0600:00:00
2000-04-2865,837,60033.6934.0630.0030.2300:00:00
2000-05-0129,575,20031.0031.3130.1230.9400:00:00
2000-05-0216,446,40032.1933.5031.8131.9400:00:00
2000-05-039,946,40032.1332.1331.0031.8100:00:00
2000-05-0412,362,40031.6933.8831.6233.4400:00:00
2000-05-058,652,00032.9433.7531.8633.6900:00:00
2000-05-086,770,80033.6333.6332.7533.0000:00:00
2000-05-096,132,40033.1333.5032.1333.3800:00:00
2000-05-105,334,40033.2533.6332.2532.5600:00:00
2000-05-115,303,20032.5633.5031.9433.2500:00:00
2000-05-123,227,60033.0033.1332.0632.5600:00:00
2000-05-1516,353,20030.9432.6329.5032.5000:00:00
2000-05-169,087,60033.8834.0032.6933.2500:00:00
2000-05-176,495,60032.6333.7532.3832.4400:00:00
2000-05-183,883,20032.5632.7530.6930.6900:00:00
2000-05-195,495,60030.0630.7530.0030.1200:00:00
2000-05-227,581,20030.0030.0028.0029.8700:00:00
2000-05-235,927,60029.8730.4428.3128.3100:00:00
2000-05-2410,382,00029.0631.2528.9431.0000:00:00
2000-05-255,455,20031.0031.8729.7529.8700:00:00
2000-05-263,797,60030.3731.0028.8129.1200:00:00
2000-05-307,632,00029.6233.0629.6233.0600:00:00
2000-05-3112,574,40032.8135.0032.5634.0000:00:00
2000-06-017,211,20034.1334.9433.5634.5000:00:00
2000-06-029,123,60035.0036.9134.8136.8100:00:00
2000-06-057,622,00036.5038.2535.4435.6300:00:00
2000-06-0640,178,00039.0039.5037.4437.5000:00:00
2000-06-07147,720,00037.2537.3832.0034.5600:00:00
2000-06-0820,139,20034.5635.7034.5035.3100:00:00
2000-06-096,288,00035.7536.5035.0035.7500:00:00
2000-06-128,202,00035.7835.8133.8133.8800:00:00
2000-06-136,613,60034.1336.8134.0035.9400:00:00
2000-06-144,462,00036.0036.0534.4435.1900:00:00
2000-06-154,014,40035.2535.6334.4434.6900:00:00
2000-06-164,813,60035.8135.8834.7534.8800:00:00
2000-06-193,925,60034.9435.2534.5635.1300:00:00
2000-06-204,766,40035.0035.7534.2535.5000:00:00
2000-06-215,668,80035.5036.7535.5036.1900:00:00
2000-06-225,490,00036.1336.8835.6935.8100:00:00
2000-06-234,282,40036.1336.2535.2535.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources