|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 336,800 | 53.25 | 53.38 | 50.50 | 51.50 | 00:00:00 | | 2000-01-04 | 389,600 | 51.50 | 51.50 | 48.88 | 49.00 | 00:00:00 | | 2000-01-05 | 650,200 | 50.50 | 52.25 | 50.06 | 52.06 | 00:00:00 | | 2000-01-06 | 644,000 | 51.75 | 52.75 | 50.25 | 50.50 | 00:00:00 | | 2000-01-07 | 204,000 | 50.25 | 52.81 | 50.12 | 52.06 | 00:00:00 | | 2000-01-10 | 874,000 | 52.12 | 52.88 | 50.00 | 50.31 | 00:00:00 | | 2000-01-11 | 392,000 | 50.19 | 50.19 | 48.75 | 49.31 | 00:00:00 | | 2000-01-12 | 149,400 | 49.50 | 49.50 | 48.50 | 49.06 | 00:00:00 | | 2000-01-13 | 336,800 | 49.12 | 49.37 | 48.62 | 49.12 | 00:00:00 | | 2000-01-14 | 831,600 | 49.25 | 49.37 | 48.06 | 48.50 | 00:00:00 | | 2000-01-18 | 860,000 | 48.25 | 48.25 | 45.94 | 47.62 | 00:00:00 | | 2000-01-19 | 1,049,600 | 47.87 | 47.87 | 45.00 | 46.31 | 00:00:00 | | 2000-01-20 | 844,400 | 45.31 | 45.88 | 43.94 | 44.00 | 00:00:00 | | 2000-01-21 | 1,084,800 | 44.38 | 48.00 | 44.00 | 48.00 | 00:00:00 | | 2000-01-24 | 1,071,800 | 49.50 | 50.50 | 48.50 | 50.19 | 00:00:00 | | 2000-01-25 | 3,093,600 | 63.00 | 69.25 | 61.63 | 69.06 | 00:00:00 | | 2000-01-26 | 1,495,600 | 68.50 | 68.56 | 65.25 | 68.50 | 00:00:00 | | 2000-01-27 | 793,800 | 67.50 | 68.62 | 64.75 | 65.75 | 00:00:00 | | 2000-01-28 | 1,243,600 | 65.75 | 67.56 | 65.00 | 66.75 | 00:00:00 | | 2000-01-31 | 1,436,400 | 66.75 | 79.94 | 66.75 | 73.88 | 00:00:00 | | 2000-02-01 | 489,000 | 73.88 | 75.50 | 70.88 | 74.94 | 00:00:00 | | 2000-02-02 | 545,600 | 74.75 | 75.00 | 71.88 | 75.00 | 00:00:00 | | 2000-02-03 | 372,200 | 74.75 | 77.50 | 73.81 | 75.00 | 00:00:00 | | 2000-02-04 | 1,265,000 | 78.00 | 87.00 | 78.00 | 85.75 | 00:00:00 | | 2000-02-07 | 1,036,400 | 85.81 | 85.81 | 78.00 | 84.44 | 00:00:00 | | 2000-02-08 | 709,400 | 85.00 | 86.50 | 80.00 | 81.88 | 00:00:00 | | 2000-02-09 | 330,200 | 81.62 | 81.69 | 78.62 | 79.62 | 00:00:00 | | 2000-02-10 | 512,200 | 80.25 | 84.50 | 79.62 | 83.19 | 00:00:00 | | 2000-02-11 | 514,800 | 83.44 | 89.62 | 80.50 | 82.81 | 00:00:00 | | 2000-02-14 | 179,600 | 83.25 | 84.50 | 80.50 | 83.12 | 00:00:00 | | 2000-02-15 | 782,000 | 83.38 | 95.00 | 83.38 | 92.00 | 00:00:00 | | 2000-02-16 | 511,600 | 91.00 | 91.12 | 86.25 | 89.00 | 00:00:00 | | 2000-02-17 | 692,000 | 90.50 | 98.50 | 90.12 | 96.38 | 00:00:00 | | 2000-02-18 | 356,200 | 96.75 | 97.00 | 94.00 | 95.56 | 00:00:00 | | 2000-02-22 | 690,800 | 95.31 | 95.44 | 85.00 | 89.81 | 00:00:00 | | 2000-02-23 | 7,862 | 45.03 | 45.03 | 42.06 | 43.25 | 00:00:00 | | 2000-02-24 | 677,200 | 87.25 | 91.94 | 87.25 | 91.94 | 00:00:00 | | 2000-02-25 | 405,400 | 91.94 | 101.00 | 91.75 | 100.00 | 00:00:00 | | 2000-02-28 | 594,000 | 99.25 | 100.00 | 94.25 | 94.75 | 00:00:00 | | 2000-02-29 | 429,800 | 95.50 | 99.38 | 94.50 | 98.06 | 00:00:00 | | 2000-03-01 | 7,766 | 49.03 | 51.63 | 48.19 | 48.50 | 00:00:00 | | 2000-03-02 | 385,000 | 97.00 | 97.06 | 90.75 | 92.88 | 00:00:00 | | 2000-03-03 | 416,000 | 92.88 | 96.81 | 92.62 | 94.12 | 00:00:00 | | 2000-03-06 | 765,600 | 94.50 | 107.87 | 92.50 | 106.75 | 00:00:00 | | 2000-03-07 | 577,200 | 109.00 | 113.00 | 102.00 | 103.50 | 00:00:00 | | 2000-03-08 | 695,200 | 103.50 | 103.50 | 93.00 | 97.75 | 00:00:00 | | 2000-03-09 | 334,000 | 97.69 | 104.38 | 95.38 | 100.37 | 00:00:00 | | 2000-03-10 | 470,400 | 101.00 | 102.94 | 97.63 | 101.31 | 00:00:00 | | 2000-03-13 | 344,400 | 98.50 | 104.87 | 97.75 | 98.56 | 00:00:00 | | 2000-03-14 | 748,400 | 100.25 | 102.62 | 84.12 | 90.50 | 00:00:00 | | 2000-03-15 | 611,600 | 90.75 | 97.37 | 88.12 | 94.81 | 00:00:00 | | 2000-03-16 | 398,400 | 93.00 | 93.50 | 89.62 | 90.12 | 00:00:00 | | 2000-03-17 | 540,200 | 89.00 | 92.94 | 87.75 | 87.94 | 00:00:00 | | 2000-03-20 | 589,600 | 87.94 | 89.75 | 82.25 | 85.94 | 00:00:00 | | 2000-03-21 | 415,600 | 84.50 | 84.50 | 79.25 | 83.25 | 00:00:00 | | 2000-03-22 | 386,000 | 84.50 | 95.69 | 84.50 | 95.25 | 00:00:00 | | 2000-03-23 | 527,400 | 95.25 | 101.00 | 93.94 | 97.75 | 00:00:00 | | 2000-03-24 | 433,600 | 97.50 | 99.00 | 89.88 | 89.94 | 00:00:00 | | 2000-03-27 | 341,600 | 89.38 | 94.62 | 87.25 | 93.25 | 00:00:00 | | 2000-03-28 | 348,600 | 93.25 | 95.00 | 88.25 | 88.75 | 00:00:00 | | 2000-03-29 | 361,200 | 89.00 | 89.69 | 84.50 | 87.81 | 00:00:00 | | 2000-03-30 | 443,200 | 87.94 | 92.00 | 84.50 | 86.25 | 00:00:00 | | 2000-03-31 | 776,400 | 88.00 | 101.00 | 88.00 | 95.25 | 00:00:00 | | 2000-04-03 | 588,200 | 94.50 | 94.50 | 84.00 | 87.12 | 00:00:00 | | 2000-04-04 | 642,200 | 87.38 | 91.75 | 74.75 | 88.06 | 00:00:00 | | 2000-04-05 | 744,000 | 89.06 | 96.00 | 84.50 | 91.75 | 00:00:00 | | 2000-04-06 | 345,600 | 94.00 | 96.25 | 91.00 | 93.19 | 00:00:00 | | 2000-04-07 | 441,200 | 96.00 | 98.50 | 93.88 | 97.37 | 00:00:00 | | 2000-04-10 | 325,000 | 96.00 | 97.00 | 93.75 | 96.00 | 00:00:00 | | 2000-04-11 | 347,600 | 96.50 | 96.50 | 90.62 | 90.81 | 00:00:00 | | 2000-04-12 | 342,800 | 91.00 | 93.31 | 88.00 | 88.56 | 00:00:00 | | 2000-04-13 | 362,000 | 90.25 | 91.50 | 87.69 | 88.31 | 00:00:00 | | 2000-04-14 | 518,400 | 86.50 | 87.25 | 80.81 | 84.38 | 00:00:00 | | 2000-04-17 | 758,800 | 84.31 | 84.50 | 76.81 | 77.44 | 00:00:00 | | 2000-04-18 | 514,000 | 78.38 | 79.88 | 77.00 | 78.12 | 00:00:00 | | 2000-04-19 | 438,400 | 79.69 | 85.31 | 78.88 | 82.31 | 00:00:00 | | 2000-04-20 | 323,400 | 81.00 | 84.75 | 78.00 | 82.81 | 00:00:00 | | 2000-04-24 | 479,200 | 81.50 | 82.12 | 79.38 | 80.25 | 00:00:00 | | 2000-04-25 | 364,400 | 80.75 | 86.50 | 80.50 | 86.06 | 00:00:00 | | 2000-04-26 | 596,200 | 86.00 | 93.00 | 86.00 | 90.62 | 00:00:00 | | 2000-04-27 | 360,200 | 87.00 | 90.00 | 85.75 | 86.44 | 00:00:00 | | 2000-04-28 | 748,200 | 86.50 | 95.00 | 86.50 | 94.75 | 00:00:00 | | 2000-05-01 | 494,200 | 94.00 | 96.50 | 92.19 | 92.62 | 00:00:00 | | 2000-05-02 | 164,800 | 92.75 | 92.94 | 91.06 | 91.06 | 00:00:00 | | 2000-05-03 | 249,800 | 89.50 | 89.56 | 84.50 | 87.00 | 00:00:00 | | 2000-05-04 | 284,400 | 87.25 | 90.75 | 87.00 | 88.94 | 00:00:00 | | 2000-05-05 | 185,800 | 88.69 | 95.00 | 88.69 | 91.69 | 00:00:00 | | 2000-05-08 | 278,800 | 91.62 | 93.75 | 89.81 | 92.12 | 00:00:00 | | 2000-05-09 | 457,200 | 92.19 | 94.62 | 92.19 | 93.25 | 00:00:00 | | 2000-05-10 | 368,000 | 93.00 | 93.19 | 86.19 | 90.06 | 00:00:00 | | 2000-05-11 | 256,800 | 91.00 | 93.62 | 91.00 | 91.75 | 00:00:00 | | 2000-05-12 | 341,200 | 92.00 | 93.00 | 90.50 | 91.31 | 00:00:00 | | 2000-05-15 | 195,000 | 91.31 | 91.88 | 88.50 | 91.31 | 00:00:00 | | 2000-05-16 | 277,600 | 91.50 | 95.88 | 91.50 | 93.75 | 00:00:00 | | 2000-05-17 | 494,600 | 93.88 | 98.87 | 91.38 | 95.50 | 00:00:00 | | 2000-05-18 | 344,800 | 95.56 | 100.00 | 94.25 | 96.50 | 00:00:00 | | 2000-05-19 | 241,600 | 96.50 | 96.50 | 91.50 | 92.94 | 00:00:00 | | 2000-05-22 | 296,800 | 93.94 | 93.94 | 86.06 | 90.00 | 00:00:00 | | 2000-05-23 | 394,400 | 89.88 | 92.19 | 87.00 | 87.25 | 00:00:00 | | 2000-05-24 | 287,200 | 87.25 | 89.00 | 83.00 | 88.94 | 00:00:00 | | 2000-05-25 | 271,400 | 88.00 | 89.62 | 87.38 | 88.38 | 00:00:00 | | 2000-05-26 | 104,400 | 88.38 | 89.12 | 87.62 | 87.94 | 00:00:00 | | 2000-05-30 | 344,800 | 88.19 | 95.00 | 87.56 | 93.94 | 00:00:00 | | 2000-05-31 | 390,000 | 94.00 | 96.38 | 91.75 | 94.50 | 00:00:00 | | 2000-06-01 | 581,600 | 95.00 | 103.75 | 94.38 | 100.12 | 00:00:00 | | 2000-06-02 | 7,790 | 51.00 | 54.88 | 51.00 | 54.88 | 00:00:00 | | 2000-06-05 | 334,000 | 105.00 | 107.25 | 104.00 | 104.62 | 00:00:00 | | 2000-06-06 | 432,000 | 105.00 | 108.00 | 103.38 | 105.12 | 00:00:00 | | 2000-06-07 | 162,400 | 104.75 | 104.75 | 101.12 | 103.00 | 00:00:00 | | 2000-06-08 | 137,000 | 103.25 | 103.75 | 101.25 | 102.00 | 00:00:00 | | 2000-06-09 | 10,180 | 51.13 | 53.06 | 50.88 | 52.50 | 00:00:00 | | 2000-06-12 | 305,000 | 108.50 | 108.62 | 105.75 | 107.75 | 00:00:00 | | 2000-06-13 | 586,400 | 106.75 | 115.50 | 106.25 | 111.38 | 00:00:00 | | 2000-06-14 | 415,200 | 116.00 | 116.75 | 110.50 | 112.12 | 00:00:00 | | 2000-06-15 | 852,400 | 112.38 | 118.00 | 110.12 | 117.94 | 00:00:00 | | 2000-06-16 | 682,800 | 117.94 | 124.00 | 115.00 | 120.00 | 00:00:00 | | 2000-06-19 | 531,200 | 117.00 | 121.69 | 115.00 | 121.06 | 00:00:00 | | 2000-06-20 | 405,800 | 122.50 | 125.88 | 122.50 | 123.94 | 00:00:00 | | 2000-06-21 | 751,400 | 123.94 | 129.50 | 122.75 | 125.00 | 00:00:00 | | 2000-06-22 | 354,000 | 125.00 | 125.00 | 119.25 | 119.75 | 00:00:00 | | 2000-06-23 | 453,600 | 120.00 | 121.00 | 112.50 | 113.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
