Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.95 (+1.00%) Amgen Inc. - [Ticker: AMGN]Chart Amgen Inc.  News Amgen Inc.  Download Historical Prices for Metastock Amgen Inc. and Others  Technical Analysis Amgen Inc.  
Last Trade202.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.95 (+1.00%)Open199.78
High204.00Low199.53
Volume1,836,703Average Volume (3m)0
YieldBid / Ask175.89 x 300 - 175.99 x 200
Former Close201.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMGN quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0322,914,90070.0070.0062.8862.9400:00:00
2000-01-0415,052,60062.0064.1257.6958.1300:00:00
2000-01-0515,071,40059.1960.6958.2560.1300:00:00
2000-01-0611,118,40060.7561.9460.2561.1300:00:00
2000-01-0715,953,90062.7568.5062.6368.0000:00:00
2000-01-1010,555,30069.5072.6969.5072.1200:00:00
2000-01-1114,103,10072.0672.3764.1266.4400:00:00
2000-01-1211,576,80067.6267.7562.5663.5600:00:00
2000-01-1310,552,60064.7567.7563.8166.8100:00:00
2000-01-148,971,20068.8770.0067.3768.3100:00:00
2000-01-188,658,10070.0070.1268.2569.0600:00:00
2000-01-1912,070,90070.0072.9469.8772.0000:00:00
2000-01-209,460,90074.3774.5069.6271.8100:00:00
2000-01-218,154,30073.3775.0072.0074.6900:00:00
2000-01-249,853,50075.8776.5069.1269.2500:00:00
2000-01-2511,251,90070.7570.8166.0069.3700:00:00
2000-01-2616,000,80067.8768.8764.0664.1200:00:00
2000-01-2714,797,00065.0065.0659.1361.3800:00:00
2000-01-2810,899,90061.4461.4459.3859.6900:00:00
2000-01-3112,619,50061.0063.8859.8863.6900:00:00
2000-02-019,902,70064.7566.0062.7565.3100:00:00
2000-02-029,976,90065.1265.1261.8863.6900:00:00
2000-02-037,613,00064.7565.0062.3864.0000:00:00
2000-02-048,069,60064.7566.5064.1264.6200:00:00
2000-02-079,190,20066.5069.5665.1269.1900:00:00
2000-02-0811,108,30070.3772.1969.1970.5000:00:00
2000-02-097,774,10071.2571.5066.6266.8100:00:00
2000-02-108,880,10067.3767.5064.5065.1900:00:00
2000-02-118,105,00065.3166.3161.9462.6300:00:00
2000-02-148,794,60063.5665.8761.5065.0600:00:00
2000-02-158,358,40065.2565.7564.1965.0600:00:00
2000-02-1611,654,80065.1270.0064.7569.8700:00:00
2000-02-1714,842,80070.1974.0069.9472.7500:00:00
2000-02-1814,959,70074.5075.0069.9471.3100:00:00
2000-02-228,657,10071.6971.9466.3767.5000:00:00
2000-02-239,098,60068.6972.1267.1271.4400:00:00
2000-02-249,630,10072.1273.1968.4572.5600:00:00
2000-02-258,556,50073.0074.0070.1273.5600:00:00
2000-02-2813,264,80072.8772.8766.5068.4400:00:00
2000-02-298,593,50070.2570.5067.1268.1900:00:00
2000-03-0110,212,30067.0067.2564.8165.0600:00:00
2000-03-0212,075,00065.3167.8763.0065.3100:00:00
2000-03-0310,481,00066.8767.8765.0066.3100:00:00
2000-03-0612,645,90066.8766.8763.3164.5600:00:00
2000-03-0712,739,80065.4465.5060.5061.0000:00:00
2000-03-0815,595,00063.0063.3860.6961.3800:00:00
2000-03-0910,935,00061.5661.6958.8859.0000:00:00
2000-03-1016,043,80060.0063.3858.7559.5600:00:00
2000-03-1310,081,10058.1960.2558.0058.0000:00:00
2000-03-1427,589,10059.8860.0051.0652.2500:00:00
2000-03-1533,529,50057.1959.3856.0058.5000:00:00
2000-03-1618,216,20062.5065.5061.1364.7500:00:00
2000-03-1712,260,60064.2565.1962.1963.1300:00:00
2000-03-2020,278,20062.2562.3856.9458.0000:00:00
2000-03-2116,598,60058.1361.5055.1361.1300:00:00
2000-03-2211,226,00061.6963.1360.0061.7500:00:00
2000-03-2320,064,10058.1358.5056.8157.6900:00:00
2000-03-2421,633,80058.2558.4252.7554.5600:00:00
2000-03-2715,924,90055.1361.0055.1360.3800:00:00
2000-03-2818,037,60061.2565.7560.4162.8100:00:00
2000-03-2910,524,70064.9465.8761.6962.2500:00:00
2000-03-309,182,70061.5664.3159.0060.2500:00:00
2000-03-317,864,60061.6363.0059.6361.3800:00:00
2000-04-036,449,80061.0061.9458.1359.3800:00:00
2000-04-0414,755,20060.1360.1353.8156.4400:00:00
2000-04-0510,977,80056.3162.2556.0059.6300:00:00
2000-04-0610,843,50061.8964.3761.5062.3100:00:00
2000-04-078,580,60063.4464.3760.2560.9400:00:00
2000-04-109,390,10062.0063.7558.7558.8800:00:00
2000-04-117,586,20058.0060.3857.0059.1300:00:00
2000-04-127,345,80060.1361.5058.1958.3900:00:00
2000-04-138,131,90059.5661.3856.5057.8100:00:00
2000-04-1412,667,00056.6958.0052.1352.7500:00:00
2000-04-1712,355,90052.3854.2550.0053.3800:00:00
2000-04-189,480,50054.7758.5054.1358.3800:00:00
2000-04-199,010,20058.4459.9455.2556.0000:00:00
2000-04-207,848,30056.7557.2553.1954.0000:00:00
2000-04-2411,779,30053.3153.8050.0051.3100:00:00
2000-04-2511,171,50053.1954.5651.2554.3100:00:00
2000-04-2631,026,20052.8861.3052.5057.2500:00:00
2000-04-2712,936,00055.5555.6352.6354.1300:00:00
2000-04-2812,969,90055.2556.3853.0056.0000:00:00
2000-05-017,822,90057.0057.9455.1355.8800:00:00
2000-05-028,039,50055.8857.7555.3956.1300:00:00
2000-05-036,569,70056.0056.0652.8853.7500:00:00
2000-05-047,953,50054.5057.7554.3856.5600:00:00
2000-05-057,025,10055.8859.8155.6359.5600:00:00
2000-05-089,295,60059.0062.6957.8861.8800:00:00
2000-05-096,544,30061.9461.9458.7559.9400:00:00
2000-05-105,981,40059.4461.0058.2559.8100:00:00
2000-05-115,714,40060.3162.0059.3161.6300:00:00
2000-05-124,738,90061.8862.4460.8862.3800:00:00
2000-05-156,272,20062.1364.7561.1964.1900:00:00
2000-05-168,408,50064.8765.1963.3164.6900:00:00
2000-05-174,834,70063.6364.3762.8162.9200:00:00
2000-05-184,920,20063.3863.7561.0061.1900:00:00
2000-05-195,703,30059.8860.8859.6359.8800:00:00
2000-05-2210,503,30060.1960.2556.2557.1900:00:00
2000-05-237,174,30057.1960.0055.5055.5600:00:00
2000-05-248,013,10056.6959.6955.9459.6300:00:00
2000-05-256,319,50060.1362.1357.7557.9400:00:00
2000-05-263,271,00058.1359.5057.0059.0000:00:00
2000-05-305,253,80060.3163.5660.3163.3800:00:00
2000-05-317,618,00063.1365.0062.5063.6300:00:00
2000-06-016,144,00063.9465.2562.1364.8100:00:00
2000-06-0210,113,80066.0068.5066.0067.0000:00:00
2000-06-056,382,90066.5668.8166.2567.0600:00:00
2000-06-066,327,00067.3169.5066.1267.5000:00:00
2000-06-073,942,80067.9468.5066.4468.0000:00:00
2000-06-085,272,20068.1268.1965.2565.6900:00:00
2000-06-0910,110,50066.0068.5061.0062.6300:00:00
2000-06-129,648,70063.2563.9460.0061.0000:00:00
2000-06-136,875,30060.8865.8760.8865.6900:00:00
2000-06-144,743,40066.2566.2563.6364.3100:00:00
2000-06-155,766,90065.1766.7564.3766.4400:00:00
2000-06-168,687,70067.5069.1265.5068.0000:00:00
2000-06-196,660,50067.6970.4467.0670.3700:00:00
2000-06-208,561,20070.1970.4469.5670.0000:00:00
2000-06-215,478,50069.4470.8769.1270.3100:00:00
2000-06-225,983,00069.5070.0066.2566.6900:00:00
2000-06-233,792,20066.6268.6265.8766.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources