Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.61 (+1.02%) Juniper Networks - [Ticker: JNPR]Chart Juniper Networks  News Juniper Networks  Download Historical Prices for Metastock Juniper Networks and Others  Technical Analysis Juniper Networks  
Last Trade29.32Last Trade Time2018-12-03 - 00:00:00
Variation+0.61 (+1.02%)Open29.20
High29.32Low29.02
Volume2,452,445Average Volume (3m)0
YieldBid / Ask24.81 x 3,500 - 24.82 x 4,600
Former Close28.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-035,652,000349.13350.00333.00344.0000:00:00
2000-01-046,402,000333.38353.00321.00328.8800:00:00
2000-01-057,563,600323.06340.00314.00326.3800:00:00
2000-01-063,065,400327.00339.00308.13312.0000:00:00
2000-01-074,978,200303.75325.00300.00324.8800:00:00
2000-01-1018,073,800338.88339.00317.56325.5000:00:00
2000-01-118,161,200328.75346.00323.75323.8800:00:00
2000-01-1211,396,400329.00329.00293.00307.7500:00:00
2000-01-136,487,200317.94318.00306.00314.4400:00:00
2000-01-1410,501,200333.00343.00330.00340.1300:00:00
2000-01-188,452,600110.25120.00110.25118.7500:00:00
2000-01-199,057,200121.75122.50113.62119.0000:00:00
2000-01-206,110,400120.50120.56114.87116.9400:00:00
2000-01-2115,109,400118.12150.17116.50149.9400:00:00
2000-01-247,966,800148.63149.75138.81141.3800:00:00
2000-01-255,006,000143.00145.88134.00142.8800:00:00
2000-01-263,711,000145.00149.13141.25143.7500:00:00
2000-01-273,560,600145.25148.00141.13142.4400:00:00
2000-01-283,824,600139.00145.88138.44140.7500:00:00
2000-01-312,965,400138.00138.63125.06135.3100:00:00
2000-02-012,487,400136.38143.38134.19138.5000:00:00
2000-02-022,114,400141.00144.81137.00137.0600:00:00
2000-02-038,832,800141.13156.25140.50154.9400:00:00
2000-02-048,401,000156.00172.94156.00170.0000:00:00
2000-02-074,769,600184.13184.31168.75173.0000:00:00
2000-02-086,044,000172.00174.13169.50169.6300:00:00
2000-02-0910,106,600172.50204.69171.50185.9400:00:00
2000-02-106,853,400189.00214.00180.63208.5000:00:00
2000-02-117,090,600216.06230.00207.00215.8800:00:00
2000-02-146,506,000222.00231.00200.81204.0600:00:00
2000-02-154,901,800206.75218.50200.25212.8800:00:00
2000-02-165,246,000215.00222.00207.13220.5000:00:00
2000-02-176,204,000224.25251.25223.00241.2500:00:00
2000-02-188,022,600248.88269.75230.44238.3100:00:00
2000-02-224,642,600245.50247.38220.50230.7500:00:00
2000-02-233,049,400234.00249.75222.50234.9400:00:00
2000-02-244,276,800239.88242.00223.25229.0000:00:00
2000-02-251,926,800229.75238.94229.69232.7500:00:00
2000-02-282,426,000232.63240.00228.75229.0600:00:00
2000-02-298,128,200239.75280.75232.94274.3100:00:00
2000-03-016,186,200283.00295.75264.25271.0000:00:00
2000-03-023,251,200277.38278.00260.00260.2500:00:00
2000-03-034,639,400274.00276.50260.50264.4400:00:00
2000-03-063,956,800269.75284.86267.00270.6300:00:00
2000-03-074,552,200279.38281.00264.44278.6900:00:00
2000-03-084,879,400287.50287.50258.50274.6300:00:00
2000-03-094,314,000276.44279.63267.13276.0000:00:00
2000-03-104,852,600275.00301.25271.00282.4400:00:00
2000-03-134,521,200268.00278.06262.38263.8800:00:00
2000-03-143,862,600275.38275.44245.00245.5600:00:00
2000-03-158,108,200242.50253.00222.00229.7500:00:00
2000-03-166,637,600235.00245.00207.50237.0000:00:00
2000-03-173,790,400240.00263.50237.52249.9400:00:00
2000-03-202,338,200254.25254.25232.56235.0600:00:00
2000-03-215,710,600230.31260.00213.00257.0000:00:00
2000-03-223,929,400263.00276.00262.00266.2500:00:00
2000-03-232,606,600270.88274.63255.38270.0000:00:00
2000-03-242,648,800271.75279.50266.25269.0000:00:00
2000-03-273,826,200274.13283.00270.50276.4400:00:00
2000-03-2812,805,000287.50308.50281.63307.0000:00:00
2000-03-297,586,600312.00312.94287.75288.0000:00:00
2000-03-308,701,600275.00288.00250.00267.0000:00:00
2000-03-317,363,200273.50276.63246.03263.5600:00:00
2000-04-036,887,600264.00271.50216.25233.0000:00:00
2000-04-0417,829,400237.88237.94186.75210.5000:00:00
2000-04-057,260,400201.00239.88200.00218.7500:00:00
2000-04-065,150,000222.69244.88221.00241.2500:00:00
2000-04-076,320,600245.14271.00245.00269.4200:00:00
2000-04-107,907,200273.50274.00234.25238.0000:00:00
2000-04-1110,762,200227.00247.63216.25223.2500:00:00
2000-04-1212,961,600222.44230.00198.38204.1300:00:00
2000-04-1317,070,000204.50208.00174.63175.0000:00:00
2000-04-1421,405,000169.00190.50151.50158.0600:00:00
2000-04-1714,253,800153.00178.94152.00172.5600:00:00
2000-04-1811,068,800176.88201.75175.00198.0000:00:00
2000-04-198,001,600203.25206.25182.00182.7500:00:00
2000-04-206,128,400188.44194.75176.31186.1300:00:00
2000-04-248,861,200173.00182.31155.69174.5600:00:00
2000-04-255,937,600181.25192.88177.00192.5000:00:00
2000-04-266,397,200193.13203.00185.00195.6300:00:00
2000-04-279,513,200183.13209.00182.00208.9400:00:00
2000-04-287,281,200211.50222.50207.00212.6900:00:00
2000-05-016,021,800217.94227.63215.25218.9400:00:00
2000-05-025,827,800214.06218.50196.75197.8800:00:00
2000-05-037,680,400197.25205.38180.81194.8800:00:00
2000-05-048,806,800191.38194.88182.00183.0000:00:00
2000-05-056,643,800184.75195.50183.25193.3800:00:00
2000-05-084,735,600188.25195.00186.06189.0000:00:00
2000-05-0912,707,600192.00193.00170.63177.0000:00:00
2000-05-1014,769,600173.00175.00153.13156.3800:00:00
2000-05-1111,496,200161.25164.38144.00148.0000:00:00
2000-05-1212,551,800152.75167.63150.31163.3800:00:00
2000-05-158,760,000162.25171.00152.25168.6900:00:00
2000-05-1611,469,000177.75183.00164.00175.0600:00:00
2000-05-177,187,800168.38175.00164.25167.8100:00:00
2000-05-186,881,800167.38174.38165.00170.0600:00:00
2000-05-197,346,000165.50169.50160.38163.0000:00:00
2000-05-2210,865,400160.00173.00150.06169.0000:00:00
2000-05-237,827,800166.06171.00150.02151.3800:00:00
2000-05-2412,780,000149.25160.50140.00157.0000:00:00
2000-05-258,444,400159.25166.00151.00155.3100:00:00
2000-05-263,941,000154.88157.00146.63153.0000:00:00
2000-05-307,885,000157.00175.00156.50174.3800:00:00
2000-05-319,132,800169.25180.00168.00175.1900:00:00
2000-06-019,958,200179.56194.00179.50189.5000:00:00
2000-06-0210,173,400201.00216.88200.00214.5000:00:00
2000-06-056,840,000209.94216.06206.00215.0000:00:00
2000-06-066,648,800215.00219.38200.94201.3800:00:00
2000-06-0711,566,000203.75225.44203.00224.6900:00:00
2000-06-0813,748,200226.38242.56225.50238.0000:00:00
2000-06-099,405,400248.56248.63223.88224.0600:00:00
2000-06-127,062,800231.69239.75225.88234.3100:00:00
2000-06-1312,235,000229.69239.06216.25237.0000:00:00
2000-06-148,350,400235.69236.00225.75226.6300:00:00
2000-06-158,271,800225.31232.88217.31231.0600:00:00
2000-06-163,083,000116.31116.94112.87113.0000:00:00
2000-06-197,912,500113.75125.62110.00125.2500:00:00
2000-06-206,212,200128.06130.38123.00128.0000:00:00
2000-06-213,644,700123.50132.50123.44131.5600:00:00
2000-06-223,839,200133.63135.00128.00128.9400:00:00
2000-06-233,608,300129.44131.13121.00122.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources