Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.53 (-0.339%%) Stryker Corporati - [Ticker: SYK]Chart Stryker Corporati  News Stryker Corporati  Download Historical Prices for Metastock Stryker Corporati and Others  Technical Analysis Stryker Corporati  
Last Trade154.35Last Trade Time2017-11-01 - 19:35:00
Variation-0.53 (-0.339%)Open155.08
High155.24Low153.53
Volume908,141Average Volume (3m)0
YieldBid / Ask154.33 x 200 - 154.35 x 200
Former Close154.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03539,20069.5069.5067.1268.3700:00:00
2000-01-04570,40068.1368.2567.3167.6200:00:00
2000-01-05619,60067.6270.0067.3869.6900:00:00
2000-01-06719,20069.5071.7569.0071.1900:00:00
2000-01-071,557,60071.1378.5071.1377.7500:00:00
2000-01-101,112,80077.7581.3176.5076.8800:00:00
2000-01-11360,80076.5080.0075.7577.6200:00:00
2000-01-12408,00077.6277.6275.5076.0000:00:00
2000-01-13457,20076.0076.1975.3875.9400:00:00
2000-01-14447,60076.4477.5075.7577.1900:00:00
2000-01-18603,20076.9480.7576.0078.6300:00:00
2000-01-19353,20078.6980.0078.6379.6200:00:00
2000-01-20573,60079.5080.0078.0078.5000:00:00
2000-01-21333,60078.4478.6377.6978.3800:00:00
2000-01-241,206,40078.3880.2578.0678.6300:00:00
2000-01-25686,40078.6379.0076.5077.0000:00:00
2000-01-26473,60076.9476.9476.0076.6900:00:00
2000-01-27294,40076.5076.5075.9476.3800:00:00
2000-01-284,102,00073.5073.5060.8163.0000:00:00
2000-01-313,017,60063.3864.2558.3163.2500:00:00
2000-02-011,240,40063.0665.4462.0664.5000:00:00
2000-02-021,282,40067.0067.0063.9465.2500:00:00
2000-02-03918,00065.0065.7563.0064.8100:00:00
2000-02-04728,80065.0067.1965.0065.8100:00:00
2000-02-07792,00065.7566.6363.1966.6300:00:00
2000-02-08817,60068.5069.6368.0068.7500:00:00
2000-02-09876,00068.5069.8768.5069.6900:00:00
2000-02-10586,40069.6969.7565.5066.1900:00:00
2000-02-11404,40066.1966.4463.5063.5000:00:00
2000-02-14903,20063.7566.0063.7564.8800:00:00
2000-02-15670,00066.0067.1964.7566.5600:00:00
2000-02-16469,60066.4467.2566.2566.8700:00:00
2000-02-17347,60067.0068.0066.1667.5000:00:00
2000-02-18550,40067.5067.5062.7563.1900:00:00
2000-02-22702,40063.1963.1960.3860.6900:00:00
2000-02-2322,14415.2015.2514.4714.7300:00:00
2000-02-242,082,40059.0061.0058.7560.3100:00:00
2000-02-25416,40060.2560.9459.8860.3100:00:00
2000-02-281,062,00059.0059.7557.6258.0000:00:00
2000-02-291,018,00058.5059.5058.5058.5000:00:00
2000-03-011,630,40057.0058.2554.0055.0000:00:00
2000-03-021,388,00055.1957.8855.0657.8100:00:00
2000-03-031,119,60057.8158.8856.7558.0600:00:00
2000-03-061,158,40058.2559.1956.3856.3800:00:00
2000-03-071,575,20056.3856.3851.8852.6200:00:00
2000-03-082,240,80053.2553.6948.8851.0000:00:00
2000-03-09923,60052.7555.3852.2554.0600:00:00
2000-03-10475,20053.5053.9453.1253.3100:00:00
2000-03-13718,40053.2554.2551.6253.8800:00:00
2000-03-14785,20054.7555.5054.0655.0000:00:00
2000-03-151,410,00055.1259.9455.1259.0000:00:00
2000-03-161,555,60059.7564.3859.6264.3800:00:00
2000-03-171,061,60064.6264.7561.3862.0600:00:00
2000-03-20604,80063.2563.8862.4463.3800:00:00
2000-03-21705,60063.3865.8863.3865.4400:00:00
2000-03-22573,60065.2567.1964.5666.7500:00:00
2000-03-23408,00066.5066.5065.1365.8800:00:00
2000-03-24311,20065.6267.0065.4465.8100:00:00
2000-03-27445,60066.1966.3165.0065.4400:00:00
2000-03-28448,80065.6967.6965.5667.0000:00:00
2000-03-29498,00066.1267.4464.8164.8800:00:00
2000-03-30576,00065.1366.3864.1265.8800:00:00
2000-03-311,016,00066.0070.5065.9469.7500:00:00
2000-04-03481,20068.5070.0067.4470.0000:00:00
2000-04-04470,40069.7569.7566.2569.0000:00:00
2000-04-05236,40069.0069.5668.1368.6900:00:00
2000-04-06439,20068.9469.1266.5068.1300:00:00
2000-04-07286,80068.1368.1366.8167.8800:00:00
2000-04-10330,80067.8168.0067.2568.0000:00:00
2000-04-11420,00068.2569.9466.5667.2500:00:00
2000-04-12442,40067.2569.1266.7567.6900:00:00
2000-04-13636,80067.6970.6267.6969.9400:00:00
2000-04-14538,80068.7568.7564.2564.8100:00:00
2000-04-17702,80063.5065.3762.2565.3700:00:00
2000-04-181,072,00065.6268.5064.4468.1900:00:00
2000-04-191,555,20071.5074.1371.1373.9400:00:00
2000-04-20728,40073.7575.0073.3874.5600:00:00
2000-04-241,016,40074.4474.4472.0072.1200:00:00
2000-04-25619,20073.0073.9472.0673.1200:00:00
2000-04-26603,20073.0073.0671.9472.1900:00:00
2000-04-27466,00071.9472.7571.0071.8100:00:00
2000-04-28310,00071.8173.3871.6971.9400:00:00
2000-05-01449,60071.6973.1971.0072.1900:00:00
2000-05-02558,40072.0074.4471.1973.0000:00:00
2000-05-03416,00072.7573.2570.8170.8100:00:00
2000-05-04497,60071.0071.6270.5071.0000:00:00
2000-05-05407,60072.0072.7571.5672.0000:00:00
2000-05-08634,40072.1272.5071.8872.0000:00:00
2000-05-09600,00072.2572.6371.0071.9400:00:00
2000-05-101,074,80071.6974.7570.6274.5000:00:00
2000-05-11855,60074.5075.0072.9473.2500:00:00
2000-05-12401,60073.5073.8872.4472.8700:00:00
2000-05-15675,60037.0037.6335.8137.5600:00:00
2000-05-16573,40037.5638.1237.0037.3700:00:00
2000-05-17359,20037.1237.1236.0636.0600:00:00
2000-05-18429,60036.7536.8835.9436.3100:00:00
2000-05-19618,40035.5036.2534.8835.5000:00:00
2000-05-22535,60035.3135.8734.5635.1900:00:00
2000-05-23596,80035.1935.8134.4434.5000:00:00
2000-05-241,152,00034.2537.2534.2537.1200:00:00
2000-05-251,534,00037.2538.3137.2537.9400:00:00
2000-05-26770,40038.0038.4437.7537.8100:00:00
2000-05-301,098,20037.3739.5637.3738.2500:00:00
2000-05-311,098,00038.0038.7537.6937.8100:00:00
2000-06-011,821,80037.8838.3837.4437.6900:00:00
2000-06-0213,34019.0019.0618.0618.2800:00:00
2000-06-05704,80037.5039.0037.4437.6900:00:00
2000-06-06518,60037.2537.3836.9437.0000:00:00
2000-06-07848,00036.8836.9435.5636.2500:00:00
2000-06-08334,00037.0037.0035.8836.5000:00:00
2000-06-092,61018.1318.6318.1318.3800:00:00
2000-06-12346,80036.6936.8835.6936.3100:00:00
2000-06-13437,00036.0037.6936.0037.5000:00:00
2000-06-141,355,60037.5040.0637.5040.0600:00:00
2000-06-151,806,60040.1241.6939.7541.6900:00:00
2000-06-161,882,60041.6942.6940.5042.6900:00:00
2000-06-19939,40042.6942.6941.6242.2500:00:00
2000-06-201,641,80042.2544.3842.2543.8100:00:00
2000-06-211,507,60043.6243.6941.7541.8800:00:00
2000-06-22618,20041.9442.0040.3141.1900:00:00
2000-06-23679,20041.3841.3839.2539.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources