|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-30 | 45,441,800 | 40.50 | 40.90 | 40.35 | 40.90 | 00:00:00 | | 2001-10-31 | 11,104,400 | 41.10 | 42.50 | 41.01 | 41.88 | 00:00:00 | | 2001-11-01 | 3,901,800 | 42.25 | 42.60 | 41.80 | 42.17 | 00:00:00 | | 2001-11-02 | 4,075,000 | 42.05 | 43.10 | 42.02 | 42.90 | 00:00:00 | | 2001-11-05 | 2,763,800 | 43.50 | 43.50 | 42.75 | 42.89 | 00:00:00 | | 2001-11-06 | 3,248,200 | 42.95 | 44.30 | 42.15 | 44.05 | 00:00:00 | | 2001-11-07 | 2,675,200 | 43.75 | 43.75 | 42.49 | 43.25 | 00:00:00 | | 2001-11-08 | 3,404,000 | 43.00 | 43.10 | 42.00 | 42.70 | 00:00:00 | | 2001-11-09 | 3,291,600 | 42.50 | 42.50 | 41.00 | 42.00 | 00:00:00 | | 2001-11-12 | 973,600 | 42.00 | 42.85 | 41.70 | 42.85 | 00:00:00 | | 2001-11-13 | 1,721,800 | 43.40 | 43.40 | 42.52 | 42.75 | 00:00:00 | | 2001-11-14 | 4,213,000 | 44.00 | 46.00 | 43.55 | 45.95 | 00:00:00 | | 2001-11-15 | 2,310,400 | 45.70 | 46.75 | 45.45 | 46.75 | 00:00:00 | | 2001-11-16 | 2,176,200 | 46.90 | 47.20 | 46.30 | 46.80 | 00:00:00 | | 2001-11-19 | 2,007,200 | 46.75 | 47.57 | 46.40 | 47.50 | 00:00:00 | | 2001-11-20 | 2,803,000 | 47.30 | 49.25 | 47.25 | 48.80 | 00:00:00 | | 2001-11-21 | 2,684,000 | 48.70 | 49.70 | 48.41 | 49.01 | 00:00:00 | | 2001-11-23 | 287,800 | 48.95 | 49.35 | 48.95 | 49.18 | 00:00:00 | | 2001-11-26 | 1,917,400 | 49.70 | 50.25 | 48.30 | 48.55 | 00:00:00 | | 2001-11-27 | 1,148,000 | 48.80 | 49.85 | 48.27 | 48.60 | 00:00:00 | | 2001-11-28 | 625,200 | 48.55 | 49.20 | 47.51 | 48.95 | 00:00:00 | | 2001-11-29 | 1,136,800 | 49.50 | 50.10 | 49.08 | 50.01 | 00:00:00 | | 2001-11-30 | 2,960,200 | 50.10 | 51.00 | 49.80 | 50.85 | 00:00:00 | | 2001-12-03 | 1,270,800 | 50.80 | 51.30 | 50.10 | 51.30 | 00:00:00 | | 2001-12-04 | 794,000 | 51.35 | 51.50 | 50.50 | 51.50 | 00:00:00 | | 2001-12-05 | 1,356,200 | 51.80 | 51.90 | 48.70 | 48.86 | 00:00:00 | | 2001-12-06 | 902,600 | 48.90 | 49.00 | 47.35 | 48.49 | 00:00:00 | | 2001-12-07 | 649,600 | 48.50 | 48.70 | 47.60 | 48.60 | 00:00:00 | | 2001-12-10 | 308,000 | 48.60 | 48.87 | 48.15 | 48.25 | 00:00:00 | | 2001-12-11 | 892,800 | 48.25 | 48.69 | 47.71 | 48.20 | 00:00:00 | | 2001-12-12 | 478,800 | 48.25 | 48.25 | 47.85 | 47.86 | 00:00:00 | | 2001-12-13 | 960,600 | 47.61 | 48.10 | 46.90 | 48.10 | 00:00:00 | | 2001-12-14 | 813,600 | 48.00 | 48.10 | 47.35 | 48.00 | 00:00:00 | | 2001-12-17 | 421,200 | 48.10 | 49.30 | 47.92 | 49.25 | 00:00:00 | | 2001-12-18 | 809,200 | 49.50 | 49.60 | 49.22 | 49.30 | 00:00:00 | | 2001-12-19 | 1,473,200 | 49.30 | 49.35 | 47.75 | 48.00 | 00:00:00 | | 2001-12-20 | 1,312,000 | 47.76 | 48.00 | 46.80 | 46.90 | 00:00:00 | | 2001-12-21 | 4,283,800 | 46.80 | 46.80 | 45.25 | 45.75 | 00:00:00 | | 2001-12-24 | 900,200 | 45.75 | 45.95 | 45.60 | 45.60 | 00:00:00 | | 2001-12-26 | 1,191,600 | 45.85 | 46.48 | 45.85 | 46.25 | 00:00:00 | | 2001-12-27 | 1,925,400 | 46.35 | 47.30 | 46.35 | 46.90 | 00:00:00 | | 2001-12-28 | 1,714,800 | 46.95 | 48.50 | 46.95 | 48.50 | 00:00:00 | | 2001-12-31 | 1,792,800 | 48.70 | 50.25 | 48.70 | 49.50 | 00:00:00 | | 2002-01-02 | 1,933,000 | 49.68 | 49.68 | 48.71 | 48.80 | 00:00:00 | | 2002-01-03 | 625,600 | 48.80 | 49.28 | 48.45 | 48.45 | 00:00:00 | | 2002-01-04 | 2,318,600 | 48.50 | 48.80 | 46.90 | 47.86 | 00:00:00 | | 2002-01-07 | 1,916,400 | 47.86 | 47.94 | 47.00 | 47.02 | 00:00:00 | | 2002-01-08 | 932,000 | 46.85 | 47.85 | 46.40 | 47.40 | 00:00:00 | | 2002-01-09 | 855,000 | 47.55 | 48.25 | 47.50 | 47.60 | 00:00:00 | | 2002-01-10 | 2,550,400 | 47.60 | 50.74 | 47.57 | 50.10 | 00:00:00 | | 2002-01-11 | 1,111,800 | 50.10 | 51.80 | 49.90 | 51.50 | 00:00:00 | | 2002-01-14 | 1,364,600 | 51.60 | 52.40 | 50.85 | 51.90 | 00:00:00 | | 2002-01-15 | 1,426,800 | 51.70 | 51.71 | 49.40 | 50.70 | 00:00:00 | | 2002-01-16 | 1,721,200 | 50.45 | 51.70 | 49.60 | 50.99 | 00:00:00 | | 2002-01-17 | 912,000 | 51.00 | 51.05 | 50.00 | 50.30 | 00:00:00 | | 2002-01-18 | 1,406,000 | 50.05 | 51.00 | 49.82 | 50.98 | 00:00:00 | | 2002-01-22 | 1,613,000 | 50.73 | 51.88 | 50.05 | 51.75 | 00:00:00 | | 2002-01-23 | 1,625,400 | 51.40 | 52.87 | 51.40 | 52.26 | 00:00:00 | | 2002-01-24 | 1,846,800 | 52.05 | 53.09 | 52.05 | 52.80 | 00:00:00 | | 2002-01-25 | 1,670,400 | 53.00 | 54.10 | 52.85 | 53.88 | 00:00:00 | | 2002-01-28 | 1,404,200 | 53.40 | 54.50 | 53.20 | 53.75 | 00:00:00 | | 2002-01-29 | 1,353,400 | 53.05 | 53.75 | 52.95 | 53.20 | 00:00:00 | | 2002-01-30 | 1,301,400 | 52.50 | 53.30 | 51.95 | 52.52 | 00:00:00 | | 2002-01-31 | 2,071,800 | 52.60 | 53.20 | 51.80 | 53.20 | 00:00:00 | | 2002-02-01 | 1,569,400 | 53.25 | 54.10 | 53.00 | 53.15 | 00:00:00 | | 2002-02-04 | 1,055,200 | 52.97 | 53.00 | 51.40 | 52.20 | 00:00:00 | | 2002-02-05 | 1,731,800 | 52.30 | 54.25 | 51.50 | 54.24 | 00:00:00 | | 2002-02-06 | 5,261,000 | 56.50 | 57.94 | 55.53 | 56.50 | 00:00:00 | | 2002-02-07 | 1,815,400 | 56.50 | 58.84 | 56.32 | 57.60 | 00:00:00 | | 2002-02-08 | 1,792,800 | 57.75 | 58.02 | 57.36 | 57.70 | 00:00:00 | | 2002-02-11 | 1,503,800 | 57.53 | 58.10 | 57.36 | 57.55 | 00:00:00 | | 2002-02-12 | 2,127,000 | 57.00 | 57.10 | 56.55 | 56.90 | 00:00:00 | | 2002-02-13 | 1,555,200 | 57.10 | 57.25 | 55.85 | 56.05 | 00:00:00 | | 2002-02-14 | 1,656,000 | 56.20 | 56.75 | 55.75 | 56.41 | 00:00:00 | | 2002-02-15 | 1,526,600 | 56.40 | 56.50 | 56.02 | 56.10 | 00:00:00 | | 2002-02-19 | 2,207,200 | 56.00 | 56.07 | 53.45 | 54.37 | 00:00:00 | | 2002-02-20 | 1,516,600 | 53.80 | 54.70 | 53.75 | 54.00 | 00:00:00 | | 2002-02-21 | 1,646,000 | 53.95 | 56.55 | 53.70 | 55.55 | 00:00:00 | | 2002-02-22 | 1,305,400 | 55.45 | 57.10 | 55.45 | 56.35 | 00:00:00 | | 2002-02-25 | 1,013,000 | 56.20 | 57.52 | 56.07 | 57.05 | 00:00:00 | | 2002-02-26 | 1,992,000 | 57.50 | 58.96 | 57.50 | 58.25 | 00:00:00 | | 2002-02-27 | 2,011,200 | 58.10 | 58.50 | 57.60 | 57.98 | 00:00:00 | | 2002-02-28 | 1,878,800 | 57.80 | 58.25 | 57.35 | 58.10 | 00:00:00 | | 2002-03-01 | 1,153,000 | 57.85 | 58.05 | 57.70 | 58.05 | 00:00:00 | | 2002-03-04 | 2,725,800 | 57.80 | 58.45 | 55.45 | 55.50 | 00:00:00 | | 2002-03-05 | 1,680,200 | 55.33 | 55.78 | 54.40 | 54.65 | 00:00:00 | | 2002-03-06 | 1,911,400 | 54.75 | 57.10 | 54.50 | 56.35 | 00:00:00 | | 2002-03-07 | 1,055,400 | 56.70 | 57.20 | 56.22 | 56.26 | 00:00:00 | | 2002-03-08 | 1,557,400 | 56.27 | 56.70 | 55.50 | 56.25 | 00:00:00 | | 2002-03-11 | 1,525,800 | 56.00 | 56.66 | 55.70 | 56.60 | 00:00:00 | | 2002-03-12 | 846,800 | 56.40 | 56.50 | 56.05 | 56.49 | 00:00:00 | | 2002-03-13 | 994,200 | 56.45 | 56.75 | 56.10 | 56.55 | 00:00:00 | | 2002-03-14 | 871,000 | 56.45 | 57.05 | 56.25 | 56.50 | 00:00:00 | | 2002-03-15 | 1,631,600 | 56.50 | 57.22 | 56.40 | 56.90 | 00:00:00 | | 2002-03-18 | 1,847,200 | 56.75 | 58.45 | 56.75 | 58.30 | 00:00:00 | | 2002-03-19 | 991,200 | 58.10 | 58.40 | 56.40 | 56.40 | 00:00:00 | | 2002-03-20 | 945,000 | 56.30 | 56.74 | 55.75 | 56.40 | 00:00:00 | | 2002-03-21 | 1,066,200 | 56.50 | 57.71 | 56.50 | 57.30 | 00:00:00 | | 2002-03-22 | 587,000 | 57.40 | 58.05 | 56.65 | 56.80 | 00:00:00 | | 2002-03-25 | 559,400 | 56.55 | 57.00 | 56.40 | 56.60 | 00:00:00 | | 2002-03-26 | 566,200 | 56.60 | 56.75 | 55.75 | 55.98 | 00:00:00 | | 2002-03-27 | 1,202,600 | 55.98 | 58.01 | 55.90 | 58.00 | 00:00:00 | | 2002-03-28 | 1,196,000 | 58.00 | 58.45 | 57.05 | 57.57 | 00:00:00 | | 2002-04-01 | 1,502,200 | 57.82 | 58.35 | 57.50 | 58.25 | 00:00:00 | | 2002-04-02 | 1,497,600 | 58.45 | 60.00 | 58.41 | 60.00 | 00:00:00 | | 2002-04-03 | 1,443,200 | 60.00 | 60.40 | 59.17 | 59.35 | 00:00:00 | | 2002-04-04 | 1,551,600 | 59.25 | 60.75 | 59.20 | 60.75 | 00:00:00 | | 2002-04-05 | 1,606,800 | 60.80 | 62.55 | 60.53 | 61.92 | 00:00:00 | | 2002-04-08 | 1,446,400 | 61.92 | 61.95 | 60.94 | 61.37 | 00:00:00 | | 2002-04-09 | 1,429,600 | 61.35 | 61.50 | 60.75 | 60.85 | 00:00:00 | | 2002-04-10 | 1,524,200 | 60.85 | 61.49 | 60.75 | 61.20 | 00:00:00 | | 2002-04-11 | 1,235,000 | 61.10 | 61.29 | 60.27 | 60.84 | 00:00:00 | | 2002-04-12 | 1,281,400 | 60.70 | 61.20 | 60.60 | 60.64 | 00:00:00 | | 2002-04-15 | 936,800 | 60.95 | 61.50 | 60.62 | 60.95 | 00:00:00 | | 2002-04-16 | 1,833,800 | 61.60 | 62.50 | 61.58 | 62.21 | 00:00:00 | | 2002-04-17 | 2,273,400 | 62.20 | 65.00 | 62.20 | 64.65 | 00:00:00 | | 2002-04-18 | 4,319,000 | 65.90 | 68.25 | 65.75 | 68.25 | 00:00:00 | | 2002-04-19 | 2,466,200 | 68.00 | 68.60 | 67.60 | 68.36 | 00:00:00 | | 2002-04-22 | 1,849,600 | 68.25 | 68.75 | 67.32 | 67.35 | 00:00:00 | | 2002-04-23 | 2,278,800 | 66.00 | 66.40 | 64.90 | 65.95 | 00:00:00 | | 2002-04-24 | 1,594,400 | 65.70 | 67.75 | 65.24 | 67.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
