|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-24 | 1,594,400 | 65.70 | 67.75 | 65.24 | 67.75 | 00:00:00 | | 2002-04-25 | 4,351,800 | 68.50 | 71.25 | 68.20 | 71.20 | 00:00:00 | | 2002-04-26 | 2,812,400 | 71.20 | 72.00 | 70.50 | 70.70 | 00:00:00 | | 2002-04-29 | 16,078,000 | 66.95 | 68.23 | 64.50 | 66.65 | 00:00:00 | | 2002-04-30 | 7,172,200 | 66.85 | 69.00 | 66.75 | 68.20 | 00:00:00 | | 2002-05-01 | 9,494,800 | 67.80 | 72.15 | 67.72 | 70.76 | 00:00:00 | | 2002-05-02 | 5,432,600 | 70.65 | 71.60 | 69.75 | 71.10 | 00:00:00 | | 2002-05-03 | 3,412,800 | 71.20 | 72.30 | 71.15 | 71.86 | 00:00:00 | | 2002-05-06 | 3,781,600 | 71.70 | 71.71 | 69.00 | 69.50 | 00:00:00 | | 2002-05-07 | 4,696,800 | 69.50 | 69.50 | 66.05 | 67.59 | 00:00:00 | | 2002-05-08 | 4,173,200 | 67.59 | 68.65 | 66.20 | 68.50 | 00:00:00 | | 2002-05-09 | 2,203,200 | 68.51 | 68.51 | 67.80 | 68.15 | 00:00:00 | | 2002-05-10 | 2,170,000 | 68.15 | 68.84 | 68.02 | 68.16 | 00:00:00 | | 2002-05-13 | 2,378,400 | 68.00 | 68.00 | 65.30 | 66.00 | 00:00:00 | | 2002-05-14 | 4,077,000 | 66.00 | 66.00 | 63.50 | 64.95 | 00:00:00 | | 2002-05-15 | 3,218,800 | 64.60 | 66.58 | 64.28 | 64.42 | 00:00:00 | | 2002-05-16 | 3,705,000 | 64.60 | 67.78 | 64.60 | 67.35 | 00:00:00 | | 2002-05-17 | 4,835,000 | 68.25 | 70.65 | 68.15 | 69.90 | 00:00:00 | | 2002-05-20 | 3,528,400 | 68.85 | 68.86 | 66.15 | 66.49 | 00:00:00 | | 2002-05-21 | 2,649,200 | 66.60 | 67.65 | 65.85 | 67.35 | 00:00:00 | | 2002-05-22 | 1,826,800 | 67.10 | 67.85 | 65.35 | 65.70 | 00:00:00 | | 2002-05-23 | 2,227,800 | 65.65 | 65.98 | 65.11 | 65.87 | 00:00:00 | | 2002-05-24 | 1,548,200 | 65.87 | 67.48 | 65.75 | 67.16 | 00:00:00 | | 2002-05-28 | 839,800 | 67.10 | 67.20 | 66.15 | 66.50 | 00:00:00 | | 2002-05-29 | 2,147,000 | 66.50 | 68.12 | 66.42 | 67.80 | 00:00:00 | | 2002-05-30 | 2,738,000 | 67.80 | 70.75 | 67.35 | 70.75 | 00:00:00 | | 2002-05-31 | 2,897,400 | 70.60 | 71.62 | 69.07 | 70.90 | 00:00:00 | | 2002-06-03 | 1,314,400 | 70.75 | 70.88 | 69.37 | 70.27 | 00:00:00 | | 2002-06-04 | 1,596,400 | 69.50 | 69.77 | 68.95 | 69.30 | 00:00:00 | | 2002-06-05 | 3,235,800 | 69.25 | 73.40 | 69.16 | 72.00 | 00:00:00 | | 2002-06-06 | 2,300,200 | 72.00 | 72.79 | 69.90 | 70.45 | 00:00:00 | | 2002-06-07 | 3,551,000 | 70.46 | 72.73 | 69.90 | 71.90 | 00:00:00 | | 2002-06-10 | 2,013,400 | 72.00 | 72.70 | 71.25 | 72.70 | 00:00:00 | | 2002-06-11 | 4,227,000 | 75.00 | 75.25 | 73.25 | 73.25 | 00:00:00 | | 2002-06-12 | 2,924,600 | 73.65 | 74.84 | 73.25 | 74.60 | 00:00:00 | | 2002-06-13 | 1,390,000 | 74.55 | 74.56 | 72.20 | 72.40 | 00:00:00 | | 2002-06-14 | 3,330,000 | 71.95 | 71.98 | 70.22 | 71.39 | 00:00:00 | | 2002-06-17 | 2,711,200 | 71.90 | 73.95 | 71.90 | 73.50 | 00:00:00 | | 2002-06-18 | 2,098,000 | 73.51 | 73.81 | 72.90 | 73.75 | 00:00:00 | | 2002-06-19 | 1,977,800 | 73.45 | 75.05 | 73.10 | 73.43 | 00:00:00 | | 2002-06-20 | 1,819,800 | 73.18 | 73.87 | 71.75 | 72.54 | 00:00:00 | | 2002-06-21 | 2,150,600 | 72.34 | 73.00 | 71.20 | 72.50 | 00:00:00 | | 2002-06-24 | 4,338,400 | 72.35 | 72.50 | 67.54 | 69.20 | 00:00:00 | | 2002-06-25 | 4,011,000 | 69.00 | 69.80 | 65.88 | 66.36 | 00:00:00 | | 2002-06-26 | 4,727,800 | 64.40 | 66.75 | 63.40 | 66.00 | 00:00:00 | | 2002-06-27 | 2,412,600 | 66.75 | 67.48 | 65.90 | 66.90 | 00:00:00 | | 2002-06-28 | 6,945,200 | 67.00 | 67.75 | 66.18 | 67.48 | 00:00:00 | | 2002-07-01 | 3,081,600 | 67.23 | 67.45 | 63.85 | 64.25 | 00:00:00 | | 2002-07-02 | 4,343,000 | 64.25 | 65.18 | 62.81 | 63.75 | 00:00:00 | | 2002-07-03 | 2,510,400 | 63.75 | 65.10 | 63.10 | 64.75 | 00:00:00 | | 2002-07-05 | 1,298,800 | 65.45 | 66.40 | 65.20 | 65.90 | 00:00:00 | | 2002-07-08 | 2,409,000 | 66.05 | 67.48 | 66.00 | 66.70 | 00:00:00 | | 2002-07-09 | 3,113,600 | 66.70 | 67.10 | 63.52 | 63.53 | 00:00:00 | | 2002-07-10 | 3,737,200 | 63.35 | 64.10 | 60.32 | 60.55 | 00:00:00 | | 2002-07-11 | 5,174,000 | 60.55 | 62.80 | 57.00 | 62.05 | 00:00:00 | | 2002-07-12 | 2,868,800 | 63.00 | 64.85 | 62.90 | 64.35 | 00:00:00 | | 2002-07-15 | 3,345,200 | 64.20 | 64.55 | 60.60 | 63.50 | 00:00:00 | | 2002-07-16 | 2,295,800 | 63.25 | 65.32 | 61.33 | 61.80 | 00:00:00 | | 2002-07-17 | 2,377,000 | 63.50 | 65.35 | 62.60 | 64.85 | 00:00:00 | | 2002-07-18 | 5,435,200 | 65.50 | 68.50 | 64.80 | 65.50 | 00:00:00 | | 2002-07-19 | 2,902,000 | 65.00 | 65.00 | 62.50 | 62.80 | 00:00:00 | | 2002-07-22 | 5,004,000 | 62.75 | 62.75 | 56.75 | 58.60 | 00:00:00 | | 2002-07-23 | 2,888,400 | 59.00 | 59.19 | 57.02 | 57.75 | 00:00:00 | | 2002-07-24 | 32,792,800 | 59.50 | 64.00 | 59.27 | 63.01 | 00:00:00 | | 2002-07-25 | 11,095,800 | 63.00 | 68.00 | 62.80 | 64.64 | 00:00:00 | | 2002-07-26 | 6,009,400 | 65.14 | 65.24 | 62.53 | 64.00 | 00:00:00 | | 2002-07-29 | 5,311,000 | 64.50 | 68.93 | 64.50 | 68.60 | 00:00:00 | | 2002-07-30 | 8,583,400 | 67.85 | 70.10 | 65.00 | 65.91 | 00:00:00 | | 2002-07-31 | 12,098,800 | 65.25 | 69.13 | 64.76 | 67.88 | 00:00:00 | | 2002-08-01 | 4,690,000 | 67.93 | 70.50 | 67.00 | 68.89 | 00:00:00 | | 2002-08-02 | 5,027,800 | 68.65 | 68.94 | 65.90 | 66.70 | 00:00:00 | | 2002-08-05 | 9,503,600 | 66.00 | 66.01 | 59.90 | 60.50 | 00:00:00 | | 2002-08-06 | 5,698,600 | 62.20 | 62.40 | 60.60 | 61.49 | 00:00:00 | | 2002-08-07 | 3,376,600 | 62.25 | 62.85 | 61.19 | 61.60 | 00:00:00 | | 2002-08-08 | 3,364,400 | 61.85 | 64.63 | 61.62 | 64.20 | 00:00:00 | | 2002-08-09 | 2,045,600 | 63.95 | 65.00 | 62.50 | 63.36 | 00:00:00 | | 2002-08-12 | 3,092,200 | 63.20 | 63.65 | 61.20 | 61.25 | 00:00:00 | | 2002-08-13 | 2,890,400 | 61.60 | 62.95 | 60.20 | 61.32 | 00:00:00 | | 2002-08-14 | 3,433,000 | 60.00 | 62.35 | 59.95 | 61.88 | 00:00:00 | | 2002-08-15 | 4,183,400 | 62.63 | 62.98 | 59.40 | 59.65 | 00:00:00 | | 2002-08-16 | 3,202,800 | 59.50 | 60.33 | 58.70 | 58.70 | 00:00:00 | | 2002-08-19 | 3,921,000 | 59.00 | 62.45 | 59.00 | 61.99 | 00:00:00 | | 2002-08-20 | 2,561,600 | 61.90 | 63.55 | 61.85 | 62.52 | 00:00:00 | | 2002-08-21 | 1,704,200 | 62.65 | 63.24 | 61.00 | 61.60 | 00:00:00 | | 2002-08-22 | 3,405,200 | 61.50 | 65.00 | 61.50 | 64.84 | 00:00:00 | | 2002-08-23 | 1,689,000 | 64.68 | 65.30 | 63.80 | 64.50 | 00:00:00 | | 2002-08-26 | 1,394,000 | 64.50 | 64.92 | 63.45 | 64.38 | 00:00:00 | | 2002-08-27 | 2,499,200 | 64.38 | 64.81 | 62.00 | 62.32 | 00:00:00 | | 2002-08-28 | 1,488,000 | 61.90 | 62.61 | 60.76 | 61.19 | 00:00:00 | | 2002-08-29 | 2,445,000 | 60.94 | 64.10 | 60.50 | 63.90 | 00:00:00 | | 2002-08-30 | 1,577,600 | 63.65 | 64.25 | 62.76 | 63.11 | 00:00:00 | | 2002-09-03 | 1,577,600 | 63.00 | 63.08 | 59.55 | 60.21 | 00:00:00 | | 2002-09-04 | 2,150,400 | 60.00 | 61.28 | 59.26 | 60.91 | 00:00:00 | | 2002-09-05 | 1,394,800 | 60.88 | 62.40 | 60.00 | 62.00 | 00:00:00 | | 2002-09-06 | 1,197,800 | 62.75 | 63.33 | 61.90 | 63.00 | 00:00:00 | | 2002-09-09 | 1,146,600 | 62.75 | 64.08 | 62.50 | 63.90 | 00:00:00 | | 2002-09-10 | 1,822,600 | 63.90 | 64.68 | 63.70 | 64.48 | 00:00:00 | | 2002-09-11 | 1,499,200 | 65.20 | 65.60 | 64.76 | 65.42 | 00:00:00 | | 2002-09-12 | 1,804,800 | 65.00 | 65.90 | 64.70 | 65.77 | 00:00:00 | | 2002-09-13 | 2,525,600 | 65.55 | 68.30 | 64.88 | 68.00 | 00:00:00 | | 2002-09-16 | 2,040,400 | 67.50 | 68.97 | 67.45 | 68.90 | 00:00:00 | | 2002-09-17 | 2,832,800 | 69.95 | 69.95 | 68.43 | 69.05 | 00:00:00 | | 2002-09-18 | 1,934,000 | 69.00 | 69.53 | 68.05 | 69.24 | 00:00:00 | | 2002-09-19 | 3,135,400 | 68.49 | 68.70 | 65.62 | 65.69 | 00:00:00 | | 2002-09-20 | 1,900,000 | 65.70 | 66.92 | 65.10 | 65.31 | 00:00:00 | | 2002-09-23 | 3,294,800 | 65.31 | 65.60 | 63.50 | 64.85 | 00:00:00 | | 2002-09-24 | 2,088,400 | 64.86 | 64.94 | 62.74 | 63.41 | 00:00:00 | | 2002-09-25 | 1,990,200 | 63.66 | 66.20 | 63.53 | 65.90 | 00:00:00 | | 2002-09-26 | 3,062,200 | 66.00 | 66.70 | 64.15 | 64.64 | 00:00:00 | | 2002-09-27 | 2,504,000 | 64.64 | 66.28 | 64.13 | 64.25 | 00:00:00 | | 2002-09-30 | 3,149,200 | 64.25 | 65.00 | 62.35 | 65.00 | 00:00:00 | | 2002-10-01 | 2,365,200 | 64.90 | 65.34 | 63.43 | 64.32 | 00:00:00 | | 2002-10-02 | 3,010,200 | 64.50 | 65.90 | 64.35 | 65.00 | 00:00:00 | | 2002-10-03 | 2,990,400 | 65.50 | 67.60 | 65.25 | 66.76 | 00:00:00 | | 2002-10-04 | 2,119,600 | 67.00 | 67.10 | 65.55 | 66.67 | 00:00:00 | | 2002-10-07 | 2,386,800 | 66.60 | 67.29 | 64.20 | 64.22 | 00:00:00 | | 2002-10-08 | 2,584,400 | 64.65 | 65.05 | 63.50 | 64.80 | 00:00:00 | | 2002-10-09 | 2,073,400 | 64.65 | 65.59 | 64.22 | 65.35 | 00:00:00 | | 2002-10-10 | 3,094,000 | 67.25 | 67.55 | 66.07 | 66.44 | 00:00:00 | | 2002-10-11 | 2,828,400 | 67.95 | 68.85 | 66.93 | 67.80 | 00:00:00 | | 2002-10-14 | 1,506,400 | 67.70 | 68.80 | 67.60 | 68.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
