|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-03 | 2,982,000 | 122.00 | 124.00 | 121.83 | 123.97 | 00:00:00 | | 2005-03-04 | 4,751,600 | 124.85 | 126.89 | 124.62 | 126.88 | 00:00:00 | | 2005-03-07 | 2,828,600 | 127.13 | 127.95 | 125.21 | 125.62 | 00:00:00 | | 2005-03-08 | 2,776,800 | 125.77 | 126.24 | 122.30 | 123.65 | 00:00:00 | | 2005-03-09 | 3,619,000 | 123.90 | 125.34 | 122.73 | 124.55 | 00:00:00 | | 2005-03-10 | 2,488,400 | 125.20 | 125.77 | 123.50 | 124.35 | 00:00:00 | | 2005-03-11 | 2,922,400 | 124.55 | 124.98 | 122.00 | 122.81 | 00:00:00 | | 2005-03-14 | 3,441,400 | 123.00 | 123.67 | 121.41 | 121.50 | 00:00:00 | | 2005-03-15 | 2,170,000 | 121.80 | 121.96 | 120.42 | 120.75 | 00:00:00 | | 2005-03-16 | 2,987,800 | 120.68 | 120.69 | 118.88 | 119.57 | 00:00:00 | | 2005-03-17 | 2,270,400 | 119.90 | 121.44 | 119.52 | 120.51 | 00:00:00 | | 2005-03-18 | 5,336,400 | 121.05 | 121.85 | 119.20 | 121.31 | 00:00:00 | | 2005-03-21 | 2,409,000 | 121.00 | 121.85 | 118.92 | 120.29 | 00:00:00 | | 2005-03-22 | 4,666,800 | 120.90 | 123.00 | 120.63 | 122.10 | 00:00:00 | | 2005-03-23 | 4,977,000 | 122.10 | 122.47 | 121.43 | 121.87 | 00:00:00 | | 2005-03-24 | 3,411,600 | 121.87 | 123.80 | 121.40 | 123.04 | 00:00:00 | | 2005-03-28 | 2,463,600 | 122.90 | 123.38 | 122.29 | 123.00 | 00:00:00 | | 2005-03-29 | 3,378,600 | 123.31 | 123.61 | 122.66 | 123.05 | 00:00:00 | | 2005-03-30 | 4,824,000 | 123.03 | 126.15 | 122.07 | 125.87 | 00:00:00 | | 2005-03-31 | 3,055,400 | 125.25 | 126.72 | 124.52 | 125.35 | 00:00:00 | | 2005-04-01 | 3,010,800 | 125.60 | 126.90 | 123.62 | 124.65 | 00:00:00 | | 2005-04-04 | 3,180,600 | 125.00 | 126.90 | 124.65 | 126.72 | 00:00:00 | | 2005-04-05 | 3,432,600 | 126.45 | 127.99 | 126.14 | 127.15 | 00:00:00 | | 2005-04-06 | 3,418,200 | 127.60 | 129.60 | 126.95 | 127.42 | 00:00:00 | | 2005-04-07 | 2,349,000 | 127.50 | 128.70 | 126.81 | 128.68 | 00:00:00 | | 2005-04-08 | 2,045,600 | 129.00 | 129.01 | 127.39 | 127.50 | 00:00:00 | | 2005-04-11 | 2,374,400 | 128.10 | 128.10 | 126.55 | 126.92 | 00:00:00 | | 2005-04-12 | 3,583,200 | 126.55 | 127.77 | 124.94 | 127.62 | 00:00:00 | | 2005-04-13 | 2,199,600 | 127.62 | 128.56 | 125.82 | 126.40 | 00:00:00 | | 2005-04-14 | 7,534,800 | 126.15 | 126.40 | 122.19 | 123.00 | 00:00:00 | | 2005-04-15 | 5,022,000 | 122.75 | 123.43 | 120.65 | 121.20 | 00:00:00 | | 2005-04-18 | 5,658,800 | 121.45 | 121.90 | 117.41 | 118.81 | 00:00:00 | | 2005-04-19 | 3,956,800 | 119.00 | 120.55 | 117.92 | 120.12 | 00:00:00 | | 2005-04-20 | 3,024,000 | 120.37 | 121.00 | 116.40 | 117.02 | 00:00:00 | | 2005-04-21 | 4,298,000 | 117.30 | 118.58 | 116.65 | 118.48 | 00:00:00 | | 2005-04-22 | 2,314,200 | 118.48 | 118.92 | 116.51 | 117.77 | 00:00:00 | | 2005-04-25 | 2,867,800 | 119.00 | 120.27 | 118.20 | 120.27 | 00:00:00 | | 2005-04-26 | 3,772,000 | 119.70 | 120.91 | 117.65 | 118.03 | 00:00:00 | | 2005-04-27 | 8,026,000 | 119.50 | 125.50 | 117.43 | 124.45 | 00:00:00 | | 2005-04-28 | 4,714,600 | 124.99 | 126.49 | 123.82 | 124.30 | 00:00:00 | | 2005-04-29 | 4,167,800 | 124.85 | 127.90 | 124.55 | 127.75 | 00:00:00 | | 2005-05-02 | 4,326,400 | 128.45 | 130.15 | 127.90 | 129.08 | 00:00:00 | | 2005-05-03 | 3,761,200 | 128.55 | 130.36 | 128.27 | 129.98 | 00:00:00 | | 2005-05-04 | 5,014,400 | 130.88 | 131.30 | 129.62 | 131.16 | 00:00:00 | | 2005-05-05 | 4,518,000 | 131.10 | 133.29 | 130.72 | 132.76 | 00:00:00 | | 2005-05-06 | 3,216,600 | 133.00 | 134.60 | 132.67 | 133.95 | 00:00:00 | | 2005-05-09 | 5,384,600 | 134.00 | 136.50 | 133.52 | 136.00 | 00:00:00 | | 2005-05-10 | 3,687,200 | 135.80 | 136.43 | 134.94 | 135.40 | 00:00:00 | | 2005-05-11 | 3,740,000 | 135.55 | 135.90 | 132.62 | 134.81 | 00:00:00 | | 2005-05-12 | 3,407,400 | 135.23 | 136.25 | 134.03 | 134.36 | 00:00:00 | | 2005-05-13 | 5,610,400 | 134.40 | 134.40 | 129.34 | 131.86 | 00:00:00 | | 2005-05-16 | 2,511,400 | 131.90 | 133.88 | 131.21 | 133.78 | 00:00:00 | | 2005-05-17 | 3,327,400 | 133.15 | 135.35 | 132.90 | 135.00 | 00:00:00 | | 2005-05-18 | 5,188,600 | 135.55 | 136.24 | 133.28 | 133.80 | 00:00:00 | | 2005-05-19 | 4,198,800 | 133.80 | 134.62 | 132.72 | 133.25 | 00:00:00 | | 2005-05-20 | 2,727,400 | 133.00 | 133.35 | 132.04 | 133.09 | 00:00:00 | | 2005-05-23 | 3,971,200 | 133.42 | 134.85 | 133.21 | 134.34 | 00:00:00 | | 2005-05-24 | 3,800,800 | 134.40 | 135.88 | 134.35 | 135.11 | 00:00:00 | | 2005-05-25 | 1,777,000 | 135.00 | 135.34 | 133.65 | 134.21 | 00:00:00 | | 2005-05-26 | 1,509,800 | 134.45 | 135.20 | 133.80 | 134.25 | 00:00:00 | | 2005-05-27 | 1,463,800 | 134.45 | 134.80 | 133.18 | 134.00 | 00:00:00 | | 2005-05-31 | 2,383,600 | 133.70 | 134.64 | 132.86 | 133.00 | 00:00:00 | | 2005-06-01 | 2,028,100 | 66.35 | 67.35 | 66.05 | 66.61 | 00:00:00 | | 2005-06-02 | 2,914,500 | 66.80 | 67.77 | 66.24 | 67.64 | 00:00:00 | | 2005-06-03 | 2,662,400 | 68.00 | 68.94 | 67.94 | 68.40 | 00:00:00 | | 2005-06-06 | 2,280,800 | 68.20 | 68.44 | 67.50 | 67.80 | 00:00:00 | | 2005-06-07 | 2,281,100 | 68.01 | 68.27 | 67.59 | 67.72 | 00:00:00 | | 2005-06-08 | 2,416,200 | 67.56 | 67.63 | 66.27 | 66.71 | 00:00:00 | | 2005-06-09 | 3,355,300 | 66.77 | 69.23 | 66.65 | 69.06 | 00:00:00 | | 2005-06-10 | 1,627,500 | 69.06 | 69.10 | 67.51 | 67.80 | 00:00:00 | | 2005-06-13 | 1,826,800 | 67.55 | 68.94 | 67.40 | 68.50 | 00:00:00 | | 2005-06-14 | 2,835,800 | 68.59 | 70.17 | 68.25 | 69.78 | 00:00:00 | | 2005-06-15 | 2,279,900 | 70.35 | 70.40 | 68.50 | 69.20 | 00:00:00 | | 2005-06-16 | 1,897,200 | 68.95 | 69.29 | 68.00 | 68.69 | 00:00:00 | | 2005-06-17 | 3,096,100 | 69.75 | 69.75 | 68.78 | 69.64 | 00:00:00 | | 2005-06-20 | 2,533,300 | 69.64 | 69.75 | 68.98 | 69.65 | 00:00:00 | | 2005-06-21 | 2,521,400 | 69.89 | 70.04 | 69.40 | 69.73 | 00:00:00 | | 2005-06-22 | 3,504,800 | 69.98 | 70.69 | 69.90 | 69.98 | 00:00:00 | | 2005-06-23 | 2,321,300 | 70.23 | 70.30 | 68.74 | 68.74 | 00:00:00 | | 2005-06-24 | 2,343,400 | 69.00 | 69.28 | 68.04 | 68.19 | 00:00:00 | | 2005-06-27 | 2,281,200 | 68.30 | 68.71 | 67.50 | 67.57 | 00:00:00 | | 2005-06-28 | 1,919,300 | 68.20 | 68.50 | 67.50 | 68.49 | 00:00:00 | | 2005-06-29 | 2,613,500 | 68.73 | 70.18 | 68.64 | 69.66 | 00:00:00 | | 2005-06-30 | 3,365,000 | 70.00 | 71.23 | 69.50 | 69.64 | 00:00:00 | | 2005-07-01 | 2,240,400 | 69.85 | 70.15 | 68.77 | 69.82 | 00:00:00 | | 2005-07-05 | 2,713,000 | 69.64 | 70.76 | 69.50 | 70.35 | 00:00:00 | | 2005-07-06 | 3,873,500 | 70.47 | 71.79 | 69.42 | 69.87 | 00:00:00 | | 2005-07-07 | 2,979,800 | 69.88 | 70.31 | 68.84 | 69.91 | 00:00:00 | | 2005-07-08 | 2,288,300 | 70.00 | 71.05 | 69.60 | 70.75 | 00:00:00 | | 2005-07-11 | 2,137,900 | 71.20 | 71.60 | 70.94 | 71.21 | 00:00:00 | | 2005-07-12 | 2,754,800 | 71.10 | 71.45 | 70.01 | 70.14 | 00:00:00 | | 2005-07-13 | 2,544,200 | 70.00 | 70.20 | 68.90 | 69.35 | 00:00:00 | | 2005-07-14 | 2,851,200 | 69.19 | 69.83 | 68.14 | 68.20 | 00:00:00 | | 2005-07-15 | 2,054,100 | 68.21 | 69.52 | 68.20 | 68.90 | 00:00:00 | | 2005-07-18 | 1,827,500 | 69.61 | 69.77 | 68.85 | 68.87 | 00:00:00 | | 2005-07-19 | 3,551,200 | 69.63 | 69.67 | 66.51 | 68.08 | 00:00:00 | | 2005-07-20 | 2,082,700 | 68.11 | 68.74 | 67.30 | 67.50 | 00:00:00 | | 2005-07-21 | 4,671,900 | 66.85 | 67.23 | 65.06 | 66.72 | 00:00:00 | | 2005-07-22 | 3,485,400 | 66.72 | 67.80 | 66.21 | 67.02 | 00:00:00 | | 2005-07-25 | 2,957,700 | 67.30 | 68.20 | 66.96 | 66.96 | 00:00:00 | | 2005-07-26 | 3,549,100 | 67.65 | 68.99 | 67.26 | 68.29 | 00:00:00 | | 2005-07-27 | 5,790,900 | 68.00 | 68.75 | 66.50 | 67.10 | 00:00:00 | | 2005-07-28 | 4,355,600 | 67.75 | 71.00 | 67.65 | 70.50 | 00:00:00 | | 2005-07-29 | 3,628,700 | 70.50 | 70.94 | 69.75 | 70.74 | 00:00:00 | | 2005-08-01 | 4,095,600 | 68.79 | 73.10 | 68.79 | 72.77 | 00:00:00 | | 2005-08-02 | 2,913,800 | 72.86 | 73.49 | 72.03 | 73.37 | 00:00:00 | | 2005-08-03 | 2,900,600 | 73.50 | 74.25 | 73.30 | 73.96 | 00:00:00 | | 2005-08-04 | 2,358,500 | 74.02 | 74.10 | 72.47 | 72.63 | 00:00:00 | | 2005-08-05 | 1,605,300 | 72.63 | 72.87 | 70.85 | 70.92 | 00:00:00 | | 2005-08-08 | 1,515,900 | 70.95 | 71.83 | 70.21 | 70.53 | 00:00:00 | | 2005-08-09 | 2,213,700 | 71.30 | 71.95 | 70.68 | 71.85 | 00:00:00 | | 2005-08-10 | 2,604,200 | 72.45 | 73.57 | 71.85 | 73.18 | 00:00:00 | | 2005-08-11 | 1,630,800 | 73.50 | 74.00 | 72.75 | 73.28 | 00:00:00 | | 2005-08-12 | 1,328,300 | 73.15 | 73.25 | 71.48 | 72.51 | 00:00:00 | | 2005-08-15 | 1,133,200 | 72.70 | 72.73 | 72.05 | 72.44 | 00:00:00 | | 2005-08-16 | 1,222,100 | 72.59 | 72.84 | 72.28 | 72.60 | 00:00:00 | | 2005-08-17 | 1,585,700 | 71.59 | 73.13 | 71.59 | 73.13 | 00:00:00 | | 2005-08-18 | 1,842,000 | 73.09 | 73.71 | 72.50 | 72.80 | 00:00:00 | | 2005-08-19 | 1,549,000 | 73.09 | 73.49 | 72.76 | 73.00 | 00:00:00 | | 2005-08-22 | 1,619,600 | 73.19 | 73.55 | 72.75 | 73.15 | 00:00:00 | | 2005-08-23 | 1,350,500 | 73.19 | 73.32 | 72.15 | 72.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
