|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-01-30 | 2,692,200 | 76.77 | 77.93 | 76.55 | 77.85 | 00:00:00 | | 2007-01-31 | 2,600,300 | 77.90 | 78.39 | 77.52 | 78.38 | 00:00:00 | | 2007-02-01 | 3,682,700 | 78.15 | 79.48 | 77.93 | 79.31 | 00:00:00 | | 2007-02-02 | 2,659,200 | 79.31 | 79.64 | 78.57 | 78.71 | 00:00:00 | | 2007-02-05 | 5,749,600 | 79.48 | 80.35 | 78.78 | 79.90 | 00:00:00 | | 2007-02-06 | 3,369,900 | 80.05 | 80.75 | 80.00 | 80.15 | 00:00:00 | | 2007-02-07 | 4,746,800 | 80.42 | 82.00 | 80.29 | 81.80 | 00:00:00 | | 2007-02-08 | 2,914,700 | 81.50 | 82.26 | 80.99 | 81.50 | 00:00:00 | | 2007-02-09 | 2,551,500 | 81.59 | 81.85 | 80.57 | 80.68 | 00:00:00 | | 2007-02-12 | 2,250,200 | 80.98 | 81.18 | 80.44 | 80.69 | 00:00:00 | | 2007-02-13 | 1,928,800 | 80.98 | 81.06 | 80.56 | 80.87 | 00:00:00 | | 2007-02-14 | 2,696,600 | 80.69 | 81.29 | 80.27 | 80.98 | 00:00:00 | | 2007-02-15 | 3,901,400 | 80.98 | 82.96 | 80.98 | 82.41 | 00:00:00 | | 2007-02-16 | 2,358,600 | 81.95 | 82.94 | 81.75 | 82.25 | 00:00:00 | | 2007-02-20 | 1,731,500 | 83.41 | 84.15 | 81.86 | 81.90 | 00:00:00 | | 2007-02-21 | 2,322,200 | 81.40 | 81.86 | 81.33 | 81.69 | 00:00:00 | | 2007-02-22 | 1,912,700 | 82.00 | 82.05 | 81.36 | 81.76 | 00:00:00 | | 2007-02-23 | 1,514,600 | 81.76 | 81.78 | 81.03 | 81.50 | 00:00:00 | | 2007-02-26 | 2,645,100 | 81.05 | 81.33 | 80.61 | 81.13 | 00:00:00 | | 2007-02-27 | 5,461,000 | 80.80 | 81.00 | 77.01 | 77.90 | 00:00:00 | | 2007-02-28 | 4,287,900 | 77.91 | 79.87 | 77.91 | 79.39 | 00:00:00 | | 2007-03-01 | 3,869,100 | 79.40 | 80.99 | 78.74 | 80.81 | 00:00:00 | | 2007-03-02 | 2,839,500 | 82.71 | 82.71 | 80.00 | 80.06 | 00:00:00 | | 2007-03-05 | 3,039,900 | 82.77 | 82.77 | 79.28 | 80.29 | 00:00:00 | | 2007-03-06 | 3,922,400 | 80.42 | 80.64 | 79.74 | 80.08 | 00:00:00 | | 2007-03-07 | 3,335,900 | 79.75 | 80.19 | 79.08 | 79.76 | 00:00:00 | | 2007-03-08 | 3,530,800 | 80.10 | 80.50 | 79.11 | 79.51 | 00:00:00 | | 2007-03-09 | 3,188,900 | 80.12 | 80.12 | 78.16 | 78.32 | 00:00:00 | | 2007-03-12 | 2,484,200 | 78.52 | 79.28 | 78.37 | 79.00 | 00:00:00 | | 2007-03-13 | 2,793,600 | 78.50 | 79.14 | 77.74 | 77.90 | 00:00:00 | | 2007-03-14 | 3,255,200 | 78.15 | 78.40 | 77.45 | 78.09 | 00:00:00 | | 2007-03-15 | 2,473,800 | 77.85 | 78.50 | 77.85 | 78.31 | 00:00:00 | | 2007-03-16 | 4,757,400 | 78.70 | 79.25 | 78.34 | 78.80 | 00:00:00 | | 2007-03-19 | 2,751,500 | 79.10 | 79.40 | 78.32 | 78.99 | 00:00:00 | | 2007-03-20 | 2,174,400 | 78.95 | 79.02 | 78.01 | 79.02 | 00:00:00 | | 2007-03-21 | 3,392,000 | 78.67 | 80.00 | 78.40 | 79.85 | 00:00:00 | | 2007-03-22 | 2,790,300 | 80.99 | 81.31 | 79.81 | 80.91 | 00:00:00 | | 2007-03-23 | 3,163,000 | 80.91 | 82.09 | 80.75 | 81.67 | 00:00:00 | | 2007-03-26 | 1,570,800 | 81.92 | 82.25 | 81.21 | 81.89 | 00:00:00 | | 2007-03-27 | 2,650,100 | 81.10 | 81.59 | 80.56 | 81.44 | 00:00:00 | | 2007-03-28 | 2,526,100 | 81.35 | 81.97 | 81.23 | 81.62 | 00:00:00 | | 2007-03-29 | 4,858,000 | 81.62 | 81.62 | 79.17 | 80.41 | 00:00:00 | | 2007-03-30 | 3,168,300 | 80.40 | 81.34 | 80.40 | 81.10 | 00:00:00 | | 2007-04-02 | 2,011,400 | 81.00 | 81.45 | 80.72 | 81.03 | 00:00:00 | | 2007-04-03 | 1,883,100 | 81.50 | 82.21 | 81.21 | 82.18 | 00:00:00 | | 2007-04-04 | 1,941,600 | 81.98 | 82.73 | 81.94 | 82.56 | 00:00:00 | | 2007-04-05 | 2,213,500 | 82.31 | 82.59 | 81.57 | 81.92 | 00:00:00 | | 2007-04-09 | 1,946,300 | 81.97 | 82.43 | 81.60 | 82.25 | 00:00:00 | | 2007-04-10 | 1,660,500 | 81.90 | 82.17 | 81.61 | 81.94 | 00:00:00 | | 2007-04-11 | 2,208,500 | 81.80 | 81.90 | 80.72 | 80.95 | 00:00:00 | | 2007-04-12 | 1,816,000 | 80.96 | 82.00 | 80.94 | 81.86 | 00:00:00 | | 2007-04-13 | 1,900,800 | 83.74 | 83.74 | 81.09 | 82.24 | 00:00:00 | | 2007-04-16 | 2,194,900 | 82.51 | 83.55 | 82.13 | 83.55 | 00:00:00 | | 2007-04-17 | 2,565,600 | 83.33 | 84.55 | 83.14 | 84.06 | 00:00:00 | | 2007-04-18 | 4,422,400 | 84.06 | 85.08 | 83.83 | 84.60 | 00:00:00 | | 2007-04-19 | 3,810,900 | 83.86 | 83.86 | 81.50 | 83.05 | 00:00:00 | | 2007-04-20 | 4,222,500 | 86.25 | 86.25 | 82.47 | 82.85 | 00:00:00 | | 2007-04-23 | 2,544,600 | 82.80 | 83.61 | 82.26 | 82.96 | 00:00:00 | | 2007-04-24 | 3,967,100 | 82.97 | 83.67 | 82.21 | 82.24 | 00:00:00 | | 2007-04-25 | 10,421,900 | 79.00 | 79.75 | 78.55 | 78.84 | 00:00:00 | | 2007-04-26 | 7,419,000 | 77.98 | 81.05 | 77.98 | 79.02 | 00:00:00 | | 2007-04-27 | 3,023,600 | 78.98 | 79.62 | 78.92 | 79.19 | 00:00:00 | | 2007-04-30 | 4,510,900 | 79.26 | 79.52 | 78.97 | 78.97 | 00:00:00 | | 2007-05-01 | 3,897,600 | 79.17 | 80.12 | 79.05 | 79.72 | 00:00:00 | | 2007-05-02 | 3,102,500 | 80.00 | 81.30 | 79.61 | 81.09 | 00:00:00 | | 2007-05-03 | 3,225,200 | 81.05 | 81.23 | 80.48 | 81.21 | 00:00:00 | | 2007-05-04 | 2,015,400 | 79.71 | 81.70 | 78.95 | 81.43 | 00:00:00 | | 2007-05-07 | 2,825,400 | 82.02 | 82.18 | 81.33 | 82.06 | 00:00:00 | | 2007-05-08 | 2,212,200 | 82.22 | 82.60 | 81.72 | 81.97 | 00:00:00 | | 2007-05-09 | 1,796,100 | 81.93 | 82.44 | 81.53 | 82.15 | 00:00:00 | | 2007-05-10 | 2,283,100 | 82.14 | 82.48 | 81.87 | 82.15 | 00:00:00 | | 2007-05-11 | 4,310,300 | 82.00 | 83.69 | 81.90 | 83.50 | 00:00:00 | | 2007-05-14 | 2,879,400 | 82.00 | 83.65 | 81.98 | 83.50 | 00:00:00 | | 2007-05-15 | 2,455,200 | 83.50 | 84.05 | 83.47 | 83.55 | 00:00:00 | | 2007-05-16 | 4,577,300 | 84.00 | 85.16 | 83.95 | 84.86 | 00:00:00 | | 2007-05-17 | 2,718,400 | 84.85 | 85.45 | 84.15 | 85.00 | 00:00:00 | | 2007-05-18 | 1,735,100 | 85.01 | 85.25 | 84.58 | 85.07 | 00:00:00 | | 2007-05-21 | 2,216,800 | 84.90 | 84.99 | 84.30 | 84.43 | 00:00:00 | | 2007-05-22 | 1,733,800 | 84.50 | 84.68 | 84.35 | 84.59 | 00:00:00 | | 2007-05-23 | 1,783,700 | 84.40 | 84.81 | 84.06 | 84.47 | 00:00:00 | | 2007-05-24 | 2,088,200 | 84.32 | 85.00 | 84.14 | 84.48 | 00:00:00 | | 2007-05-25 | 2,506,900 | 84.50 | 84.88 | 83.96 | 83.98 | 00:00:00 | | 2007-05-29 | 2,388,500 | 84.10 | 84.35 | 83.52 | 84.21 | 00:00:00 | | 2007-05-30 | 2,561,700 | 84.10 | 84.74 | 84.03 | 84.40 | 00:00:00 | | 2007-05-31 | 12,683,700 | 82.30 | 83.05 | 81.34 | 81.41 | 00:00:00 | | 2007-06-01 | 7,973,300 | 81.44 | 82.25 | 81.44 | 81.78 | 00:00:00 | | 2007-06-04 | 4,352,100 | 81.70 | 81.89 | 81.02 | 81.22 | 00:00:00 | | 2007-06-05 | 5,837,900 | 81.24 | 81.57 | 81.08 | 81.44 | 00:00:00 | | 2007-06-06 | 5,279,600 | 81.33 | 81.76 | 81.01 | 81.45 | 00:00:00 | | 2007-06-07 | 5,058,300 | 81.55 | 82.23 | 80.96 | 81.03 | 00:00:00 | | 2007-06-08 | 3,985,800 | 80.75 | 81.90 | 80.75 | 81.56 | 00:00:00 | | 2007-06-11 | 3,825,100 | 81.54 | 81.55 | 80.80 | 81.31 | 00:00:00 | | 2007-06-12 | 2,769,000 | 80.85 | 81.48 | 80.80 | 80.93 | 00:00:00 | | 2007-06-13 | 5,070,400 | 81.04 | 81.39 | 80.75 | 81.37 | 00:00:00 | | 2007-06-14 | 2,644,300 | 81.90 | 82.00 | 81.05 | 81.23 | 00:00:00 | | 2007-06-15 | 4,105,600 | 81.29 | 81.73 | 81.00 | 81.04 | 00:00:00 | | 2007-06-18 | 3,981,900 | 81.20 | 81.45 | 80.88 | 81.00 | 00:00:00 | | 2007-06-19 | 2,925,200 | 80.68 | 81.10 | 80.63 | 80.99 | 00:00:00 | | 2007-06-20 | 7,515,900 | 81.34 | 81.90 | 80.26 | 80.34 | 00:00:00 | | 2007-06-21 | 6,294,400 | 80.31 | 80.40 | 79.75 | 80.23 | 00:00:00 | | 2007-06-22 | 3,773,400 | 80.11 | 80.18 | 79.29 | 79.51 | 00:00:00 | | 2007-06-25 | 3,823,000 | 79.69 | 80.42 | 79.40 | 80.08 | 00:00:00 | | 2007-06-26 | 3,351,200 | 80.16 | 81.07 | 80.02 | 80.76 | 00:00:00 | | 2007-06-27 | 2,748,100 | 80.00 | 80.83 | 79.95 | 80.60 | 00:00:00 | | 2007-06-28 | 2,825,500 | 80.65 | 81.18 | 80.07 | 80.37 | 00:00:00 | | 2007-06-29 | 3,630,500 | 81.10 | 81.10 | 79.04 | 79.83 | 00:00:00 | | 2007-07-02 | 2,759,300 | 80.28 | 81.27 | 79.89 | 81.07 | 00:00:00 | | 2007-07-03 | 1,103,700 | 81.07 | 81.23 | 80.78 | 81.04 | 00:00:00 | | 2007-07-05 | 3,666,300 | 80.93 | 81.87 | 80.85 | 81.70 | 00:00:00 | | 2007-07-06 | 2,112,600 | 81.74 | 82.67 | 81.37 | 82.23 | 00:00:00 | | 2007-07-09 | 2,637,300 | 82.05 | 82.39 | 80.97 | 81.52 | 00:00:00 | | 2007-07-10 | 3,180,800 | 81.23 | 81.98 | 80.41 | 80.44 | 00:00:00 | | 2007-07-11 | 2,351,100 | 79.00 | 81.01 | 78.55 | 81.00 | 00:00:00 | | 2007-07-12 | 2,736,300 | 81.04 | 82.25 | 80.98 | 82.23 | 00:00:00 | | 2007-07-13 | 1,808,100 | 82.22 | 82.22 | 81.42 | 81.78 | 00:00:00 | | 2007-07-16 | 2,697,400 | 81.78 | 82.38 | 81.57 | 82.01 | 00:00:00 | | 2007-07-17 | 2,286,100 | 81.98 | 82.18 | 81.64 | 81.95 | 00:00:00 | | 2007-07-18 | 4,631,900 | 82.70 | 83.40 | 82.35 | 83.07 | 00:00:00 | | 2007-07-19 | 2,781,900 | 82.00 | 82.26 | 81.69 | 81.85 | 00:00:00 | | 2007-07-20 | 3,165,800 | 80.35 | 83.55 | 79.96 | 81.20 | 00:00:00 | | 2007-07-23 | 1,671,600 | 81.34 | 81.90 | 80.84 | 81.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
