|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-03-19 | 1,510,000 | 89.82 | 90.50 | 89.23 | 89.50 | 00:00:00 | | 2004-03-22 | 2,366,400 | 88.85 | 88.85 | 87.30 | 88.07 | 00:00:00 | | 2004-03-23 | 3,222,200 | 88.35 | 90.10 | 87.55 | 89.00 | 00:00:00 | | 2004-03-24 | 2,551,600 | 89.12 | 89.15 | 87.36 | 87.49 | 00:00:00 | | 2004-03-25 | 2,290,800 | 87.70 | 88.37 | 86.70 | 88.12 | 00:00:00 | | 2004-03-26 | 1,506,600 | 88.12 | 88.48 | 87.69 | 88.20 | 00:00:00 | | 2004-03-29 | 2,404,000 | 88.35 | 90.03 | 88.30 | 89.65 | 00:00:00 | | 2004-03-30 | 1,784,000 | 89.75 | 90.94 | 89.60 | 90.57 | 00:00:00 | | 2004-03-31 | 1,521,800 | 90.79 | 90.85 | 89.95 | 90.64 | 00:00:00 | | 2004-04-01 | 1,742,000 | 90.60 | 91.71 | 90.51 | 91.20 | 00:00:00 | | 2004-04-02 | 1,969,800 | 91.62 | 92.21 | 91.10 | 91.49 | 00:00:00 | | 2004-04-05 | 2,731,400 | 92.10 | 93.63 | 91.77 | 93.62 | 00:00:00 | | 2004-04-06 | 2,808,400 | 93.80 | 93.99 | 92.51 | 93.12 | 00:00:00 | | 2004-04-07 | 1,480,400 | 92.95 | 93.65 | 92.63 | 93.65 | 00:00:00 | | 2004-04-08 | 2,888,000 | 93.76 | 93.95 | 93.35 | 93.72 | 00:00:00 | | 2004-04-12 | 2,123,800 | 93.76 | 94.89 | 93.62 | 94.85 | 00:00:00 | | 2004-04-13 | 3,461,600 | 94.98 | 94.98 | 92.22 | 92.22 | 00:00:00 | | 2004-04-14 | 3,775,000 | 92.05 | 92.28 | 90.51 | 91.20 | 00:00:00 | | 2004-04-15 | 10,990,600 | 88.70 | 89.79 | 85.91 | 88.80 | 00:00:00 | | 2004-04-16 | 7,557,000 | 89.10 | 89.15 | 87.20 | 87.35 | 00:00:00 | | 2004-04-19 | 4,387,000 | 88.48 | 89.25 | 88.10 | 88.39 | 00:00:00 | | 2004-04-20 | 4,139,200 | 88.90 | 88.90 | 87.44 | 87.44 | 00:00:00 | | 2004-04-21 | 3,271,400 | 87.66 | 89.85 | 87.43 | 89.46 | 00:00:00 | | 2004-04-22 | 5,668,000 | 91.50 | 95.20 | 91.50 | 94.75 | 00:00:00 | | 2004-04-23 | 3,802,200 | 94.75 | 94.78 | 93.60 | 94.35 | 00:00:00 | | 2004-04-26 | 2,239,000 | 94.35 | 94.55 | 92.76 | 92.85 | 00:00:00 | | 2004-04-27 | 3,176,200 | 92.94 | 93.70 | 92.49 | 93.34 | 00:00:00 | | 2004-04-28 | 4,504,000 | 94.50 | 95.60 | 91.70 | 91.86 | 00:00:00 | | 2004-04-29 | 3,429,800 | 92.15 | 92.45 | 90.56 | 91.18 | 00:00:00 | | 2004-04-30 | 5,395,600 | 91.45 | 91.45 | 88.40 | 88.58 | 00:00:00 | | 2004-05-03 | 2,920,400 | 88.82 | 90.26 | 88.38 | 89.95 | 00:00:00 | | 2004-05-04 | 3,139,800 | 90.40 | 90.40 | 88.32 | 88.81 | 00:00:00 | | 2004-05-05 | 1,993,000 | 88.70 | 90.84 | 88.51 | 90.81 | 00:00:00 | | 2004-05-06 | 3,579,600 | 90.25 | 92.34 | 89.71 | 90.22 | 00:00:00 | | 2004-05-07 | 3,073,200 | 89.85 | 90.44 | 88.28 | 88.28 | 00:00:00 | | 2004-05-10 | 4,821,800 | 87.75 | 87.75 | 85.25 | 85.99 | 00:00:00 | | 2004-05-11 | 2,378,600 | 86.40 | 87.82 | 85.77 | 86.16 | 00:00:00 | | 2004-05-12 | 3,250,800 | 87.50 | 87.99 | 86.12 | 87.90 | 00:00:00 | | 2004-05-13 | 1,707,600 | 87.70 | 88.49 | 87.52 | 88.00 | 00:00:00 | | 2004-05-14 | 1,956,200 | 88.01 | 89.19 | 87.19 | 89.05 | 00:00:00 | | 2004-05-17 | 1,689,200 | 88.68 | 89.15 | 87.60 | 88.36 | 00:00:00 | | 2004-05-18 | 2,057,400 | 88.90 | 88.92 | 87.64 | 88.20 | 00:00:00 | | 2004-05-19 | 2,155,000 | 88.75 | 88.75 | 87.03 | 87.03 | 00:00:00 | | 2004-05-20 | 5,117,400 | 86.91 | 87.01 | 83.82 | 85.47 | 00:00:00 | | 2004-05-21 | 3,706,600 | 85.78 | 87.64 | 84.92 | 86.05 | 00:00:00 | | 2004-05-24 | 3,072,000 | 86.60 | 87.62 | 86.55 | 87.22 | 00:00:00 | | 2004-05-25 | 2,496,200 | 87.22 | 87.32 | 86.04 | 86.88 | 00:00:00 | | 2004-05-26 | 2,394,800 | 86.91 | 87.97 | 86.82 | 87.85 | 00:00:00 | | 2004-05-27 | 6,162,200 | 87.85 | 88.43 | 86.11 | 88.05 | 00:00:00 | | 2004-05-28 | 3,637,600 | 87.90 | 89.07 | 87.60 | 88.53 | 00:00:00 | | 2004-06-01 | 3,248,800 | 88.04 | 88.87 | 87.95 | 88.65 | 00:00:00 | | 2004-06-02 | 2,666,200 | 88.80 | 88.99 | 88.03 | 88.49 | 00:00:00 | | 2004-06-03 | 5,704,200 | 89.40 | 90.78 | 88.91 | 89.62 | 00:00:00 | | 2004-06-04 | 2,795,200 | 90.50 | 90.60 | 89.33 | 89.54 | 00:00:00 | | 2004-06-07 | 2,732,600 | 90.43 | 92.40 | 89.82 | 92.17 | 00:00:00 | | 2004-06-08 | 3,561,400 | 92.18 | 92.18 | 90.75 | 91.40 | 00:00:00 | | 2004-06-09 | 8,314,200 | 91.20 | 91.64 | 89.85 | 90.50 | 00:00:00 | | 2004-06-10 | 5,845,200 | 90.45 | 91.63 | 90.35 | 90.74 | 00:00:00 | | 2004-06-14 | 2,547,200 | 90.74 | 90.76 | 89.55 | 90.00 | 00:00:00 | | 2004-06-15 | 2,885,000 | 90.06 | 90.20 | 88.92 | 89.89 | 00:00:00 | | 2004-06-16 | 2,885,800 | 89.89 | 90.45 | 89.84 | 90.34 | 00:00:00 | | 2004-06-17 | 1,862,600 | 90.34 | 90.56 | 90.10 | 90.33 | 00:00:00 | | 2004-06-18 | 2,289,000 | 90.12 | 90.50 | 89.91 | 90.09 | 00:00:00 | | 2004-06-21 | 4,764,000 | 90.09 | 90.09 | 87.38 | 87.50 | 00:00:00 | | 2004-06-22 | 5,593,400 | 87.05 | 87.20 | 85.48 | 85.71 | 00:00:00 | | 2004-06-23 | 3,565,800 | 85.25 | 86.48 | 85.25 | 86.19 | 00:00:00 | | 2004-06-24 | 4,071,600 | 86.30 | 87.57 | 86.30 | 87.32 | 00:00:00 | | 2004-06-25 | 3,559,000 | 87.19 | 88.41 | 86.97 | 87.82 | 00:00:00 | | 2004-06-28 | 5,534,400 | 87.70 | 88.07 | 85.70 | 86.33 | 00:00:00 | | 2004-06-29 | 6,669,600 | 86.40 | 88.19 | 86.40 | 87.42 | 00:00:00 | | 2004-06-30 | 6,622,800 | 87.43 | 89.62 | 87.43 | 89.56 | 00:00:00 | | 2004-07-01 | 3,867,400 | 88.71 | 89.84 | 88.00 | 88.67 | 00:00:00 | | 2004-07-02 | 1,777,800 | 88.90 | 88.91 | 87.88 | 88.30 | 00:00:00 | | 2004-07-06 | 10,296,200 | 88.30 | 88.30 | 85.01 | 86.40 | 00:00:00 | | 2004-07-07 | 5,263,600 | 86.05 | 88.45 | 85.78 | 88.20 | 00:00:00 | | 2004-07-08 | 3,487,400 | 88.20 | 88.63 | 87.37 | 87.45 | 00:00:00 | | 2004-07-09 | 4,790,000 | 87.45 | 88.10 | 86.80 | 87.45 | 00:00:00 | | 2004-07-12 | 2,162,400 | 87.69 | 88.55 | 87.40 | 88.42 | 00:00:00 | | 2004-07-13 | 5,475,800 | 89.20 | 91.56 | 89.10 | 91.31 | 00:00:00 | | 2004-07-14 | 6,346,400 | 91.20 | 92.09 | 90.98 | 91.80 | 00:00:00 | | 2004-07-15 | 5,621,200 | 91.70 | 93.06 | 91.51 | 92.89 | 00:00:00 | | 2004-07-16 | 6,365,400 | 92.92 | 93.90 | 92.92 | 93.40 | 00:00:00 | | 2004-07-19 | 3,905,400 | 93.25 | 93.33 | 91.95 | 92.98 | 00:00:00 | | 2004-07-20 | 3,681,400 | 92.98 | 92.98 | 92.14 | 92.40 | 00:00:00 | | 2004-07-21 | 3,916,000 | 92.70 | 92.75 | 91.30 | 91.51 | 00:00:00 | | 2004-07-22 | 3,747,800 | 91.95 | 91.95 | 89.50 | 90.00 | 00:00:00 | | 2004-07-23 | 3,689,600 | 89.99 | 89.99 | 88.07 | 88.80 | 00:00:00 | | 2004-07-26 | 19,616,400 | 88.81 | 88.81 | 84.95 | 88.16 | 00:00:00 | | 2004-07-27 | 35,793,600 | 83.50 | 88.17 | 79.96 | 81.78 | 00:00:00 | | 2004-07-28 | 10,692,000 | 82.30 | 82.80 | 79.30 | 81.05 | 00:00:00 | | 2004-07-29 | 6,292,400 | 81.10 | 83.19 | 81.10 | 82.31 | 00:00:00 | | 2004-07-30 | 4,187,800 | 82.32 | 82.88 | 81.52 | 82.47 | 00:00:00 | | 2004-08-02 | 2,732,000 | 82.20 | 82.60 | 81.60 | 82.30 | 00:00:00 | | 2004-08-03 | 3,640,000 | 82.15 | 82.45 | 81.14 | 81.36 | 00:00:00 | | 2004-08-04 | 3,477,200 | 81.00 | 81.15 | 79.71 | 80.53 | 00:00:00 | | 2004-08-05 | 3,989,000 | 80.85 | 81.58 | 78.96 | 79.23 | 00:00:00 | | 2004-08-06 | 3,578,600 | 78.45 | 79.15 | 77.76 | 78.76 | 00:00:00 | | 2004-08-09 | 2,406,200 | 78.51 | 79.47 | 78.17 | 78.75 | 00:00:00 | | 2004-08-10 | 4,457,400 | 79.00 | 81.39 | 78.80 | 81.26 | 00:00:00 | | 2004-08-11 | 3,969,200 | 80.76 | 81.89 | 80.00 | 81.86 | 00:00:00 | | 2004-08-12 | 1,732,200 | 81.86 | 81.87 | 80.80 | 80.90 | 00:00:00 | | 2004-08-13 | 1,926,800 | 81.15 | 81.80 | 81.02 | 81.05 | 00:00:00 | | 2004-08-16 | 3,214,000 | 81.25 | 81.65 | 81.11 | 81.32 | 00:00:00 | | 2004-08-17 | 2,761,200 | 81.57 | 82.79 | 81.43 | 81.97 | 00:00:00 | | 2004-08-18 | 1,691,600 | 81.95 | 83.10 | 81.90 | 83.10 | 00:00:00 | | 2004-08-19 | 3,019,200 | 83.00 | 83.01 | 80.66 | 81.49 | 00:00:00 | | 2004-08-20 | 1,455,600 | 81.56 | 82.69 | 81.56 | 82.21 | 00:00:00 | | 2004-08-23 | 1,642,600 | 81.90 | 82.70 | 81.25 | 81.99 | 00:00:00 | | 2004-08-24 | 2,640,400 | 82.15 | 82.74 | 81.10 | 81.39 | 00:00:00 | | 2004-08-25 | 2,419,200 | 81.54 | 81.79 | 80.50 | 80.90 | 00:00:00 | | 2004-08-26 | 2,417,600 | 80.98 | 81.50 | 80.00 | 80.25 | 00:00:00 | | 2004-08-27 | 1,950,800 | 80.70 | 81.78 | 80.54 | 81.42 | 00:00:00 | | 2004-08-30 | 1,594,200 | 81.42 | 82.07 | 81.02 | 81.02 | 00:00:00 | | 2004-08-31 | 2,454,400 | 80.05 | 81.36 | 79.81 | 81.24 | 00:00:00 | | 2004-09-01 | 2,381,000 | 81.04 | 81.62 | 80.66 | 80.85 | 00:00:00 | | 2004-09-02 | 2,865,600 | 81.00 | 82.03 | 80.49 | 81.90 | 00:00:00 | | 2004-09-03 | 2,143,000 | 81.90 | 82.49 | 81.70 | 82.40 | 00:00:00 | | 2004-09-07 | 2,540,600 | 82.90 | 84.47 | 82.84 | 84.05 | 00:00:00 | | 2004-09-08 | 2,543,600 | 84.05 | 84.96 | 84.05 | 84.19 | 00:00:00 | | 2004-09-09 | 2,081,600 | 84.40 | 84.87 | 84.08 | 84.40 | 00:00:00 | | 2004-09-10 | 1,887,200 | 84.20 | 84.54 | 83.80 | 84.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
