|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-17 | 4,029,900 | 47.09 | 48.69 | 46.46 | 48.15 | 00:00:00 | | 2009-06-18 | 6,728,200 | 48.75 | 50.88 | 48.50 | 50.74 | 00:00:00 | | 2009-06-19 | 10,878,400 | 51.40 | 52.00 | 49.90 | 50.93 | 00:00:00 | | 2009-06-22 | 5,880,000 | 49.78 | 50.00 | 48.62 | 48.82 | 00:00:00 | | 2009-06-23 | 5,051,300 | 48.69 | 49.90 | 48.48 | 48.83 | 00:00:00 | | 2009-06-24 | 4,720,700 | 49.46 | 50.00 | 49.05 | 49.36 | 00:00:00 | | 2009-06-25 | 5,583,500 | 49.07 | 51.63 | 48.99 | 50.73 | 00:00:00 | | 2009-06-26 | 4,890,400 | 50.71 | 51.55 | 50.12 | 51.34 | 00:00:00 | | 2009-06-29 | 3,329,400 | 51.35 | 51.76 | 50.21 | 51.45 | 00:00:00 | | 2009-06-30 | 4,621,100 | 51.18 | 51.57 | 50.46 | 50.89 | 00:00:00 | | 2009-07-01 | 5,942,300 | 50.73 | 52.28 | 50.37 | 51.25 | 00:00:00 | | 2009-07-02 | 4,630,000 | 50.58 | 50.78 | 49.42 | 49.75 | 00:00:00 | | 2009-07-06 | 3,908,000 | 49.39 | 50.25 | 49.11 | 50.00 | 00:00:00 | | 2009-07-07 | 8,920,200 | 49.55 | 52.07 | 49.55 | 51.21 | 00:00:00 | | 2009-07-08 | 7,327,300 | 51.65 | 51.65 | 49.26 | 50.28 | 00:00:00 | | 2009-07-09 | 4,229,600 | 50.48 | 51.34 | 49.25 | 50.18 | 00:00:00 | | 2009-07-10 | 3,633,500 | 49.99 | 51.08 | 49.58 | 49.81 | 00:00:00 | | 2009-07-13 | 4,580,600 | 50.02 | 50.46 | 48.95 | 49.78 | 00:00:00 | | 2009-07-14 | 4,685,900 | 49.74 | 50.48 | 49.22 | 49.70 | 00:00:00 | | 2009-07-15 | 5,337,100 | 50.15 | 50.15 | 48.24 | 49.77 | 00:00:00 | | 2009-07-16 | 5,900,900 | 49.64 | 50.55 | 48.36 | 49.94 | 00:00:00 | | 2009-07-17 | 5,072,000 | 50.26 | 50.91 | 49.64 | 49.99 | 00:00:00 | | 2009-07-20 | 4,487,900 | 50.00 | 50.17 | 49.03 | 49.94 | 00:00:00 | | 2009-07-21 | 5,198,100 | 50.62 | 50.74 | 49.02 | 49.46 | 00:00:00 | | 2009-07-22 | 4,102,000 | 48.90 | 50.56 | 48.90 | 49.52 | 00:00:00 | | 2009-07-23 | 5,745,200 | 49.65 | 52.30 | 49.25 | 52.00 | 00:00:00 | | 2009-07-24 | 2,818,200 | 51.84 | 52.62 | 51.40 | 52.54 | 00:00:00 | | 2009-07-27 | 3,316,300 | 51.84 | 53.31 | 51.44 | 52.14 | 00:00:00 | | 2009-07-28 | 6,338,400 | 52.30 | 54.94 | 52.30 | 54.38 | 00:00:00 | | 2009-07-29 | 13,210,400 | 51.45 | 52.95 | 50.45 | 51.28 | 00:00:00 | | 2009-07-30 | 6,479,400 | 51.81 | 54.84 | 51.16 | 51.76 | 00:00:00 | | 2009-07-31 | 5,236,100 | 51.52 | 53.45 | 51.51 | 52.64 | 00:00:00 | | 2009-08-03 | 4,747,900 | 53.02 | 53.77 | 51.40 | 53.33 | 00:00:00 | | 2009-08-04 | 4,088,500 | 53.03 | 53.52 | 51.86 | 52.16 | 00:00:00 | | 2009-08-05 | 4,525,100 | 52.09 | 52.20 | 50.61 | 50.80 | 00:00:00 | | 2009-08-06 | 3,737,500 | 50.79 | 51.25 | 49.89 | 50.54 | 00:00:00 | | 2009-08-07 | 3,306,200 | 50.96 | 51.87 | 50.65 | 51.40 | 00:00:00 | | 2009-08-10 | 3,352,000 | 51.17 | 51.95 | 50.91 | 51.90 | 00:00:00 | | 2009-08-11 | 2,917,600 | 51.80 | 52.57 | 51.26 | 51.35 | 00:00:00 | | 2009-08-12 | 3,343,800 | 51.13 | 51.87 | 50.90 | 51.41 | 00:00:00 | | 2009-08-13 | 2,907,500 | 51.10 | 52.88 | 50.91 | 52.80 | 00:00:00 | | 2009-08-14 | 2,663,000 | 52.87 | 53.23 | 51.50 | 52.19 | 00:00:00 | | 2009-08-17 | 7,521,000 | 51.50 | 55.09 | 51.28 | 53.70 | 00:00:00 | | 2009-08-18 | 2,899,200 | 53.50 | 54.15 | 52.63 | 53.54 | 00:00:00 | | 2009-08-19 | 3,127,700 | 53.05 | 53.43 | 52.10 | 53.20 | 00:00:00 | | 2009-08-20 | 3,479,600 | 53.39 | 54.98 | 53.21 | 54.22 | 00:00:00 | | 2009-08-21 | 4,461,100 | 55.30 | 55.48 | 54.42 | 54.64 | 00:00:00 | | 2009-08-24 | 2,759,100 | 54.95 | 54.95 | 54.25 | 54.76 | 00:00:00 | | 2009-08-25 | 4,170,500 | 54.91 | 55.73 | 54.58 | 55.47 | 00:00:00 | | 2009-08-26 | 3,115,000 | 55.27 | 55.53 | 54.48 | 54.72 | 00:00:00 | | 2009-08-27 | 2,239,000 | 54.32 | 55.11 | 54.15 | 54.96 | 00:00:00 | | 2009-08-28 | 4,171,000 | 54.99 | 55.04 | 53.06 | 53.72 | 00:00:00 | | 2009-08-31 | 4,240,000 | 53.45 | 54.51 | 52.56 | 52.85 | 00:00:00 | | 2009-09-01 | 5,535,600 | 52.83 | 53.01 | 51.48 | 51.53 | 00:00:00 | | 2009-09-02 | 5,403,400 | 51.28 | 54.43 | 51.22 | 53.37 | 00:00:00 | | 2009-09-03 | 2,671,100 | 53.84 | 54.00 | 52.69 | 53.55 | 00:00:00 | | 2009-09-04 | 2,421,200 | 53.81 | 54.62 | 53.44 | 54.17 | 00:00:00 | | 2009-09-08 | 6,665,300 | 54.14 | 54.17 | 51.75 | 51.84 | 00:00:00 | | 2009-09-09 | 6,845,800 | 51.85 | 52.97 | 51.32 | 52.84 | 00:00:00 | | 2009-09-10 | 4,619,500 | 52.91 | 54.18 | 52.40 | 54.18 | 00:00:00 | | 2009-09-11 | 2,212,400 | 54.35 | 54.72 | 53.50 | 54.03 | 00:00:00 | | 2009-09-14 | 3,654,600 | 54.01 | 55.00 | 53.57 | 54.12 | 00:00:00 | | 2009-09-15 | 4,457,200 | 54.11 | 54.14 | 52.88 | 53.16 | 00:00:00 | | 2009-09-16 | 3,815,100 | 53.21 | 54.89 | 52.74 | 54.86 | 00:00:00 | | 2009-09-17 | 4,582,400 | 54.73 | 54.92 | 53.53 | 54.48 | 00:00:00 | | 2009-09-18 | 5,251,800 | 55.45 | 55.45 | 54.08 | 54.40 | 00:00:00 | | 2009-09-21 | 2,835,600 | 53.91 | 54.95 | 53.77 | 54.79 | 00:00:00 | | 2009-09-22 | 4,640,300 | 54.94 | 55.00 | 53.44 | 53.70 | 00:00:00 | | 2009-09-23 | 4,755,500 | 53.69 | 53.69 | 52.00 | 52.06 | 00:00:00 | | 2009-09-24 | 7,442,200 | 51.99 | 52.49 | 50.00 | 50.16 | 00:00:00 | | 2009-09-25 | 6,132,600 | 50.34 | 51.07 | 48.94 | 49.60 | 00:00:00 | | 2009-09-28 | 3,444,400 | 49.86 | 50.72 | 49.60 | 50.05 | 00:00:00 | | 2009-09-29 | 10,044,500 | 50.08 | 50.42 | 47.83 | 49.28 | 00:00:00 | | 2009-09-30 | 9,043,500 | 48.20 | 48.92 | 46.96 | 47.36 | 00:00:00 | | 2009-10-01 | 6,512,600 | 47.38 | 48.16 | 46.76 | 46.88 | 00:00:00 | | 2009-10-02 | 7,065,700 | 46.57 | 46.90 | 45.19 | 45.92 | 00:00:00 | | 2009-10-05 | 5,382,100 | 46.14 | 47.05 | 45.41 | 46.71 | 00:00:00 | | 2009-10-06 | 3,922,800 | 46.90 | 46.97 | 46.11 | 46.59 | 00:00:00 | | 2009-10-07 | 4,828,400 | 46.58 | 48.15 | 46.28 | 47.66 | 00:00:00 | | 2009-10-08 | 15,863,000 | 46.71 | 46.75 | 44.04 | 44.72 | 00:00:00 | | 2009-10-09 | 11,009,600 | 45.00 | 46.94 | 44.95 | 46.33 | 00:00:00 | | 2009-10-12 | 3,419,900 | 46.88 | 47.09 | 46.39 | 46.53 | 00:00:00 | | 2009-10-13 | 7,644,300 | 46.49 | 46.89 | 45.67 | 46.32 | 00:00:00 | | 2009-10-14 | 5,010,600 | 46.81 | 47.85 | 46.49 | 47.62 | 00:00:00 | | 2009-10-15 | 5,574,400 | 47.41 | 47.70 | 46.37 | 46.61 | 00:00:00 | | 2009-10-16 | 4,703,700 | 46.19 | 46.69 | 45.93 | 46.16 | 00:00:00 | | 2009-10-19 | 7,189,200 | 46.33 | 46.87 | 45.81 | 45.86 | 00:00:00 | | 2009-10-20 | 4,805,100 | 46.33 | 46.59 | 45.84 | 46.04 | 00:00:00 | | 2009-10-21 | 4,411,200 | 46.10 | 46.39 | 45.13 | 45.26 | 00:00:00 | | 2009-10-22 | 4,958,100 | 45.28 | 46.59 | 45.12 | 46.02 | 00:00:00 | | 2009-10-23 | 4,554,300 | 46.53 | 46.75 | 45.69 | 46.03 | 00:00:00 | | 2009-10-26 | 4,779,800 | 45.97 | 46.30 | 44.71 | 45.05 | 00:00:00 | | 2009-10-27 | 7,199,600 | 45.07 | 46.97 | 44.58 | 46.70 | 00:00:00 | | 2009-10-28 | 5,837,800 | 46.79 | 47.50 | 45.71 | 46.29 | 00:00:00 | | 2009-10-29 | 5,588,000 | 46.51 | 47.77 | 46.51 | 47.50 | 00:00:00 | | 2009-10-30 | 5,030,300 | 47.97 | 47.97 | 46.38 | 46.76 | 00:00:00 | | 2009-11-02 | 3,166,200 | 46.41 | 48.08 | 46.16 | 47.61 | 00:00:00 | | 2009-11-03 | 3,590,000 | 47.43 | 48.50 | 47.39 | 48.43 | 00:00:00 | | 2009-11-04 | 9,021,200 | 49.90 | 52.19 | 49.75 | 49.95 | 00:00:00 | | 2009-11-05 | 3,408,200 | 50.88 | 51.05 | 50.10 | 50.90 | 00:00:00 | | 2009-11-06 | 4,325,700 | 50.72 | 51.28 | 50.35 | 51.00 | 00:00:00 | | 2009-11-09 | 3,078,800 | 50.64 | 52.45 | 50.51 | 52.36 | 00:00:00 | | 2009-11-10 | 2,045,800 | 52.13 | 52.70 | 51.79 | 52.36 | 00:00:00 | | 2009-11-11 | 3,393,600 | 52.98 | 53.60 | 52.63 | 53.39 | 00:00:00 | | 2009-11-12 | 2,518,100 | 53.32 | 53.62 | 52.28 | 52.50 | 00:00:00 | | 2009-11-13 | 3,556,900 | 52.55 | 53.00 | 52.10 | 52.41 | 00:00:00 | | 2009-11-16 | 4,071,600 | 52.61 | 53.68 | 52.43 | 52.86 | 00:00:00 | | 2009-11-17 | 2,638,900 | 52.65 | 52.98 | 52.16 | 52.56 | 00:00:00 | | 2009-11-18 | 2,638,700 | 52.75 | 52.75 | 52.15 | 52.41 | 00:00:00 | | 2009-11-19 | 5,633,900 | 52.03 | 52.30 | 50.32 | 52.14 | 00:00:00 | | 2009-11-20 | 3,459,400 | 51.94 | 52.26 | 51.50 | 52.14 | 00:00:00 | | 2009-11-23 | 4,520,300 | 53.46 | 54.77 | 53.46 | 54.52 | 00:00:00 | | 2009-11-24 | 5,756,700 | 54.49 | 55.26 | 53.58 | 55.16 | 00:00:00 | | 2009-11-25 | 2,075,400 | 55.20 | 55.41 | 54.90 | 55.10 | 00:00:00 | | 2009-11-27 | 1,656,200 | 53.59 | 54.59 | 53.15 | 54.24 | 00:00:00 | | 2009-11-30 | 3,833,300 | 54.06 | 54.51 | 53.36 | 54.03 | 00:00:00 | | 2009-12-01 | 3,542,700 | 54.11 | 55.27 | 54.03 | 54.79 | 00:00:00 | | 2009-12-02 | 2,295,300 | 55.00 | 55.17 | 54.31 | 54.61 | 00:00:00 | | 2009-12-03 | 3,313,300 | 54.84 | 55.04 | 53.59 | 53.66 | 00:00:00 | | 2009-12-04 | 3,800,700 | 53.87 | 55.14 | 53.60 | 53.88 | 00:00:00 | | 2009-12-07 | 4,629,800 | 53.53 | 55.98 | 53.53 | 54.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
