|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-07-23 | 1,671,600 | 81.34 | 81.90 | 80.84 | 81.59 | 00:00:00 | | 2007-07-24 | 4,757,100 | 80.09 | 83.46 | 80.09 | 82.17 | 00:00:00 | | 2007-07-25 | 7,630,300 | 80.48 | 80.48 | 78.40 | 79.99 | 00:00:00 | | 2007-07-26 | 5,193,300 | 79.05 | 79.71 | 77.83 | 78.15 | 00:00:00 | | 2007-07-27 | 4,667,700 | 78.27 | 78.50 | 75.93 | 75.93 | 00:00:00 | | 2007-07-30 | 5,136,000 | 75.50 | 75.92 | 74.58 | 75.50 | 00:00:00 | | 2007-07-31 | 5,245,400 | 75.82 | 76.15 | 75.06 | 75.12 | 00:00:00 | | 2007-08-01 | 8,124,100 | 75.16 | 75.64 | 73.36 | 74.45 | 00:00:00 | | 2007-08-02 | 4,978,400 | 74.63 | 75.94 | 74.61 | 75.84 | 00:00:00 | | 2007-08-03 | 5,312,300 | 75.63 | 76.82 | 74.81 | 75.05 | 00:00:00 | | 2007-08-06 | 8,498,600 | 73.15 | 76.65 | 72.90 | 76.30 | 00:00:00 | | 2007-08-07 | 4,036,500 | 74.41 | 77.51 | 74.41 | 76.89 | 00:00:00 | | 2007-08-08 | 4,175,900 | 76.42 | 77.71 | 75.95 | 77.31 | 00:00:00 | | 2007-08-09 | 5,257,600 | 75.18 | 77.03 | 75.18 | 75.78 | 00:00:00 | | 2007-08-10 | 3,382,400 | 73.90 | 77.75 | 73.43 | 77.02 | 00:00:00 | | 2007-08-13 | 3,633,400 | 76.40 | 78.39 | 76.33 | 77.77 | 00:00:00 | | 2007-08-14 | 3,809,600 | 78.10 | 78.28 | 76.44 | 76.97 | 00:00:00 | | 2007-08-15 | 6,364,800 | 77.39 | 79.83 | 77.39 | 78.39 | 00:00:00 | | 2007-08-16 | 5,958,200 | 77.35 | 78.39 | 76.91 | 78.04 | 00:00:00 | | 2007-08-17 | 4,024,800 | 79.39 | 79.66 | 76.00 | 79.55 | 00:00:00 | | 2007-08-20 | 1,984,400 | 79.50 | 79.53 | 78.91 | 79.05 | 00:00:00 | | 2007-08-21 | 4,070,200 | 79.20 | 79.31 | 77.47 | 77.62 | 00:00:00 | | 2007-08-22 | 4,134,300 | 78.40 | 78.75 | 76.75 | 77.44 | 00:00:00 | | 2007-08-23 | 2,478,900 | 77.20 | 77.72 | 76.70 | 77.37 | 00:00:00 | | 2007-08-24 | 1,890,400 | 77.65 | 78.38 | 77.33 | 78.18 | 00:00:00 | | 2007-08-27 | 2,050,400 | 78.24 | 78.63 | 77.88 | 78.09 | 00:00:00 | | 2007-08-28 | 3,234,100 | 78.64 | 78.80 | 77.63 | 78.00 | 00:00:00 | | 2007-08-29 | 2,281,100 | 78.30 | 79.16 | 78.16 | 79.15 | 00:00:00 | | 2007-08-30 | 2,007,800 | 79.15 | 79.95 | 78.54 | 79.67 | 00:00:00 | | 2007-08-31 | 2,357,000 | 80.00 | 80.74 | 79.72 | 80.59 | 00:00:00 | | 2007-09-04 | 2,707,300 | 80.83 | 82.02 | 80.59 | 81.68 | 00:00:00 | | 2007-09-05 | 3,058,800 | 81.20 | 81.61 | 80.60 | 81.00 | 00:00:00 | | 2007-09-06 | 4,638,000 | 81.38 | 81.38 | 79.70 | 79.76 | 00:00:00 | | 2007-09-07 | 3,796,600 | 79.87 | 79.87 | 78.94 | 79.06 | 00:00:00 | | 2007-09-10 | 2,959,300 | 79.25 | 79.77 | 79.05 | 79.24 | 00:00:00 | | 2007-09-11 | 2,480,000 | 79.31 | 79.99 | 78.79 | 79.72 | 00:00:00 | | 2007-09-12 | 3,501,500 | 79.55 | 80.27 | 79.10 | 79.23 | 00:00:00 | | 2007-09-13 | 3,435,800 | 79.50 | 80.24 | 78.94 | 79.58 | 00:00:00 | | 2007-09-14 | 4,291,000 | 79.41 | 79.62 | 78.96 | 79.32 | 00:00:00 | | 2007-09-17 | 2,441,500 | 78.90 | 79.36 | 78.44 | 79.06 | 00:00:00 | | 2007-09-18 | 3,810,600 | 79.40 | 80.72 | 79.40 | 80.67 | 00:00:00 | | 2007-09-19 | 3,989,300 | 80.97 | 80.97 | 79.85 | 79.92 | 00:00:00 | | 2007-09-20 | 3,460,000 | 79.70 | 80.24 | 76.62 | 79.17 | 00:00:00 | | 2007-09-21 | 4,645,200 | 79.50 | 80.04 | 79.17 | 79.89 | 00:00:00 | | 2007-09-24 | 2,681,700 | 79.73 | 81.09 | 79.59 | 80.73 | 00:00:00 | | 2007-09-25 | 5,795,900 | 80.67 | 81.55 | 80.37 | 80.66 | 00:00:00 | | 2007-09-26 | 3,676,400 | 79.85 | 80.09 | 79.03 | 79.56 | 00:00:00 | | 2007-09-27 | 1,955,000 | 79.80 | 79.89 | 79.26 | 79.65 | 00:00:00 | | 2007-09-28 | 3,943,000 | 79.75 | 80.01 | 78.78 | 78.92 | 00:00:00 | | 2007-10-01 | 2,568,900 | 79.67 | 79.67 | 78.63 | 78.95 | 00:00:00 | | 2007-10-02 | 4,897,300 | 78.70 | 78.77 | 76.27 | 77.43 | 00:00:00 | | 2007-10-03 | 4,695,800 | 77.10 | 77.16 | 75.68 | 76.56 | 00:00:00 | | 2007-10-04 | 4,022,900 | 76.25 | 78.63 | 75.08 | 78.32 | 00:00:00 | | 2007-10-05 | 3,137,800 | 78.23 | 78.69 | 78.13 | 78.46 | 00:00:00 | | 2007-10-08 | 1,616,800 | 78.46 | 79.29 | 78.18 | 78.91 | 00:00:00 | | 2007-10-09 | 2,195,900 | 79.27 | 79.65 | 78.80 | 79.65 | 00:00:00 | | 2007-10-10 | 2,932,600 | 79.45 | 80.36 | 79.25 | 80.14 | 00:00:00 | | 2007-10-11 | 3,733,800 | 80.50 | 80.58 | 78.41 | 78.56 | 00:00:00 | | 2007-10-12 | 2,546,900 | 78.90 | 79.75 | 78.85 | 79.59 | 00:00:00 | | 2007-10-15 | 2,443,900 | 79.45 | 79.47 | 78.45 | 78.96 | 00:00:00 | | 2007-10-16 | 2,144,900 | 78.96 | 79.12 | 77.73 | 78.49 | 00:00:00 | | 2007-10-17 | 2,201,500 | 78.71 | 79.26 | 78.56 | 78.89 | 00:00:00 | | 2007-10-18 | 2,514,500 | 78.75 | 80.03 | 78.64 | 79.66 | 00:00:00 | | 2007-10-19 | 2,793,600 | 79.38 | 79.84 | 78.71 | 78.78 | 00:00:00 | | 2007-10-22 | 2,007,100 | 78.44 | 78.78 | 78.07 | 78.69 | 00:00:00 | | 2007-10-23 | 2,651,100 | 78.61 | 79.67 | 78.35 | 79.48 | 00:00:00 | | 2007-10-24 | 3,320,600 | 78.39 | 79.21 | 77.43 | 78.34 | 00:00:00 | | 2007-10-25 | 2,938,500 | 78.50 | 79.15 | 77.35 | 78.64 | 00:00:00 | | 2007-10-26 | 2,775,100 | 78.95 | 78.95 | 77.66 | 78.70 | 00:00:00 | | 2007-10-29 | 2,614,600 | 78.85 | 79.63 | 78.58 | 79.08 | 00:00:00 | | 2007-10-30 | 2,846,100 | 79.07 | 79.62 | 78.90 | 79.02 | 00:00:00 | | 2007-10-31 | 8,395,400 | 79.10 | 79.47 | 77.40 | 79.23 | 00:00:00 | | 2007-11-01 | 3,537,600 | 79.21 | 79.53 | 77.90 | 78.06 | 00:00:00 | | 2007-11-02 | 2,540,800 | 78.06 | 78.38 | 77.46 | 78.31 | 00:00:00 | | 2007-11-05 | 2,107,100 | 77.65 | 79.22 | 77.65 | 78.72 | 00:00:00 | | 2007-11-06 | 1,837,400 | 78.66 | 79.01 | 78.07 | 79.01 | 00:00:00 | | 2007-11-07 | 2,484,000 | 78.39 | 79.40 | 77.95 | 78.05 | 00:00:00 | | 2007-11-08 | 3,470,500 | 78.00 | 79.23 | 77.98 | 79.03 | 00:00:00 | | 2007-11-09 | 4,172,300 | 78.27 | 80.74 | 78.27 | 79.90 | 00:00:00 | | 2007-11-12 | 3,640,600 | 79.92 | 81.24 | 79.39 | 80.90 | 00:00:00 | | 2007-11-13 | 3,267,300 | 81.42 | 81.60 | 80.72 | 81.59 | 00:00:00 | | 2007-11-14 | 2,883,800 | 81.92 | 82.14 | 80.85 | 81.60 | 00:00:00 | | 2007-11-15 | 2,488,100 | 81.15 | 82.00 | 80.96 | 81.16 | 00:00:00 | | 2007-11-16 | 3,107,000 | 81.49 | 82.18 | 80.92 | 81.63 | 00:00:00 | | 2007-11-19 | 2,907,100 | 82.20 | 82.80 | 81.60 | 81.99 | 00:00:00 | | 2007-11-20 | 2,704,000 | 81.96 | 82.88 | 81.67 | 82.21 | 00:00:00 | | 2007-11-21 | 2,374,800 | 81.70 | 82.75 | 81.27 | 81.27 | 00:00:00 | | 2007-11-23 | 1,053,300 | 81.55 | 81.90 | 81.28 | 81.76 | 00:00:00 | | 2007-11-26 | 2,732,400 | 81.60 | 83.00 | 81.30 | 82.15 | 00:00:00 | | 2007-11-27 | 3,366,000 | 82.41 | 83.73 | 82.15 | 83.63 | 00:00:00 | | 2007-11-28 | 3,816,100 | 84.09 | 84.50 | 83.35 | 83.78 | 00:00:00 | | 2007-11-29 | 2,432,700 | 83.68 | 84.89 | 83.25 | 84.30 | 00:00:00 | | 2007-11-30 | 3,312,200 | 84.47 | 84.95 | 83.84 | 84.21 | 00:00:00 | | 2007-12-03 | 2,141,100 | 83.50 | 84.99 | 83.50 | 84.24 | 00:00:00 | | 2007-12-04 | 2,403,000 | 83.57 | 84.75 | 83.57 | 83.86 | 00:00:00 | | 2007-12-05 | 2,127,900 | 84.31 | 84.63 | 83.74 | 84.47 | 00:00:00 | | 2007-12-06 | 2,855,700 | 84.44 | 86.20 | 84.26 | 86.11 | 00:00:00 | | 2007-12-07 | 2,408,000 | 86.18 | 87.32 | 85.79 | 85.97 | 00:00:00 | | 2007-12-10 | 1,695,500 | 86.34 | 86.34 | 85.02 | 85.78 | 00:00:00 | | 2007-12-11 | 3,227,300 | 85.77 | 86.32 | 84.92 | 84.92 | 00:00:00 | | 2007-12-12 | 4,679,200 | 86.65 | 86.65 | 84.44 | 84.75 | 00:00:00 | | 2007-12-13 | 4,927,400 | 84.50 | 86.76 | 84.14 | 86.63 | 00:00:00 | | 2007-12-14 | 3,458,600 | 86.35 | 87.75 | 86.06 | 86.16 | 00:00:00 | | 2007-12-17 | 3,447,500 | 85.96 | 86.50 | 84.91 | 84.96 | 00:00:00 | | 2007-12-18 | 3,073,300 | 85.19 | 86.29 | 85.05 | 86.13 | 00:00:00 | | 2007-12-19 | 1,892,000 | 86.13 | 87.03 | 85.82 | 86.57 | 00:00:00 | | 2007-12-20 | 3,762,700 | 87.03 | 88.56 | 86.80 | 88.49 | 00:00:00 | | 2007-12-21 | 5,702,100 | 89.54 | 89.95 | 89.05 | 89.46 | 00:00:00 | | 2007-12-24 | 1,244,900 | 89.61 | 89.95 | 89.44 | 89.72 | 00:00:00 | | 2007-12-26 | 1,441,600 | 89.92 | 89.93 | 89.03 | 89.57 | 00:00:00 | | 2007-12-27 | 1,866,700 | 89.33 | 89.36 | 87.66 | 87.74 | 00:00:00 | | 2007-12-28 | 1,169,400 | 88.44 | 88.69 | 87.39 | 88.10 | 00:00:00 | | 2007-12-31 | 1,333,800 | 87.76 | 88.21 | 87.45 | 87.73 | 00:00:00 | | 2008-01-02 | 3,383,000 | 87.84 | 88.03 | 86.75 | 87.00 | 00:00:00 | | 2008-01-03 | 2,501,400 | 86.95 | 88.31 | 86.57 | 88.00 | 00:00:00 | | 2008-01-04 | 3,027,600 | 88.05 | 88.65 | 87.18 | 87.57 | 00:00:00 | | 2008-01-07 | 2,892,800 | 87.93 | 89.32 | 87.37 | 89.28 | 00:00:00 | | 2008-01-08 | 4,124,600 | 89.54 | 90.00 | 86.78 | 88.48 | 00:00:00 | | 2008-01-09 | 4,669,900 | 88.83 | 88.83 | 87.43 | 88.23 | 00:00:00 | | 2008-01-10 | 4,080,200 | 87.74 | 89.58 | 87.67 | 88.37 | 00:00:00 | | 2008-01-11 | 4,665,400 | 87.73 | 88.53 | 87.52 | 87.63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
