|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-02-14 | 2,104,800 | 77.50 | 79.05 | 77.49 | 78.91 | 00:00:00 | | 2006-02-15 | 1,987,900 | 78.68 | 78.97 | 78.04 | 78.82 | 00:00:00 | | 2006-02-16 | 2,953,400 | 78.57 | 78.73 | 77.40 | 77.74 | 00:00:00 | | 2006-02-17 | 2,907,400 | 77.10 | 77.57 | 76.82 | 77.36 | 00:00:00 | | 2006-02-21 | 2,411,400 | 77.95 | 78.45 | 76.95 | 77.01 | 00:00:00 | | 2006-02-22 | 2,371,700 | 77.15 | 78.70 | 77.05 | 78.55 | 00:00:00 | | 2006-02-23 | 2,644,300 | 77.90 | 78.22 | 77.35 | 77.48 | 00:00:00 | | 2006-02-24 | 1,960,900 | 77.70 | 77.75 | 77.10 | 77.29 | 00:00:00 | | 2006-02-27 | 1,936,400 | 77.00 | 77.92 | 76.54 | 77.69 | 00:00:00 | | 2006-02-28 | 2,769,000 | 77.05 | 77.68 | 76.77 | 76.79 | 00:00:00 | | 2006-03-01 | 2,586,800 | 77.00 | 77.54 | 76.23 | 76.59 | 00:00:00 | | 2006-03-02 | 2,663,600 | 76.26 | 76.51 | 75.00 | 76.00 | 00:00:00 | | 2006-03-03 | 2,542,800 | 75.75 | 76.96 | 75.47 | 75.68 | 00:00:00 | | 2006-03-06 | 2,426,500 | 75.75 | 75.95 | 74.60 | 75.03 | 00:00:00 | | 2006-03-07 | 2,929,300 | 74.97 | 76.90 | 74.50 | 76.50 | 00:00:00 | | 2006-03-08 | 2,174,700 | 76.03 | 77.13 | 75.85 | 77.12 | 00:00:00 | | 2006-03-09 | 2,248,700 | 77.38 | 77.47 | 76.88 | 77.03 | 00:00:00 | | 2006-03-10 | 1,803,400 | 77.01 | 77.91 | 76.87 | 77.43 | 00:00:00 | | 2006-03-13 | 2,521,100 | 77.28 | 77.36 | 75.97 | 76.80 | 00:00:00 | | 2006-03-14 | 2,280,300 | 76.38 | 77.99 | 76.36 | 77.90 | 00:00:00 | | 2006-03-15 | 2,209,500 | 77.83 | 78.94 | 77.60 | 78.58 | 00:00:00 | | 2006-03-16 | 2,727,700 | 78.95 | 79.60 | 78.51 | 79.43 | 00:00:00 | | 2006-03-17 | 3,078,800 | 79.90 | 80.00 | 79.26 | 79.62 | 00:00:00 | | 2006-03-20 | 2,031,200 | 79.60 | 80.00 | 79.60 | 79.77 | 00:00:00 | | 2006-03-21 | 2,541,600 | 79.25 | 79.70 | 78.11 | 78.33 | 00:00:00 | | 2006-03-22 | 2,229,500 | 78.53 | 79.30 | 78.27 | 78.73 | 00:00:00 | | 2006-03-23 | 2,098,800 | 78.72 | 78.85 | 77.92 | 78.74 | 00:00:00 | | 2006-03-24 | 2,661,800 | 78.74 | 78.94 | 78.24 | 78.50 | 00:00:00 | | 2006-03-27 | 2,203,400 | 78.35 | 78.61 | 77.61 | 77.64 | 00:00:00 | | 2006-03-28 | 2,690,400 | 77.60 | 78.13 | 76.54 | 76.55 | 00:00:00 | | 2006-03-29 | 3,596,600 | 76.56 | 77.71 | 76.25 | 77.17 | 00:00:00 | | 2006-03-30 | 2,225,300 | 77.00 | 77.96 | 76.70 | 77.21 | 00:00:00 | | 2006-03-31 | 2,037,600 | 77.22 | 77.70 | 76.97 | 77.43 | 00:00:00 | | 2006-04-03 | 2,544,700 | 77.43 | 77.50 | 76.32 | 76.32 | 00:00:00 | | 2006-04-04 | 2,461,800 | 76.17 | 77.70 | 75.55 | 77.33 | 00:00:00 | | 2006-04-05 | 2,283,000 | 77.08 | 77.45 | 76.87 | 76.98 | 00:00:00 | | 2006-04-06 | 3,568,600 | 76.95 | 76.96 | 74.51 | 75.45 | 00:00:00 | | 2006-04-07 | 2,321,600 | 75.45 | 76.53 | 75.26 | 75.59 | 00:00:00 | | 2006-04-10 | 4,301,100 | 75.40 | 76.08 | 73.44 | 74.20 | 00:00:00 | | 2006-04-11 | 4,520,300 | 73.70 | 73.95 | 71.25 | 72.68 | 00:00:00 | | 2006-04-12 | 3,188,200 | 72.95 | 74.48 | 72.81 | 73.19 | 00:00:00 | | 2006-04-13 | 2,236,000 | 73.10 | 73.49 | 72.58 | 72.99 | 00:00:00 | | 2006-04-17 | 1,991,600 | 72.74 | 72.96 | 71.58 | 72.23 | 00:00:00 | | 2006-04-18 | 5,095,600 | 73.10 | 74.34 | 71.36 | 72.67 | 00:00:00 | | 2006-04-19 | 3,803,500 | 73.00 | 73.25 | 71.25 | 71.75 | 00:00:00 | | 2006-04-20 | 3,582,400 | 72.00 | 72.68 | 71.39 | 72.00 | 00:00:00 | | 2006-04-21 | 1,828,600 | 72.60 | 72.60 | 71.31 | 71.72 | 00:00:00 | | 2006-04-24 | 2,206,200 | 71.55 | 72.15 | 70.80 | 71.50 | 00:00:00 | | 2006-04-25 | 2,047,300 | 71.68 | 71.70 | 70.35 | 70.74 | 00:00:00 | | 2006-04-26 | 6,571,400 | 71.50 | 71.70 | 68.80 | 70.44 | 00:00:00 | | 2006-04-27 | 12,416,000 | 70.30 | 70.31 | 66.35 | 67.50 | 00:00:00 | | 2006-04-28 | 8,161,800 | 67.50 | 71.00 | 67.25 | 71.00 | 00:00:00 | | 2006-05-01 | 4,694,200 | 71.25 | 71.98 | 71.12 | 71.68 | 00:00:00 | | 2006-05-02 | 4,668,000 | 71.64 | 72.20 | 70.50 | 72.05 | 00:00:00 | | 2006-05-03 | 15,545,500 | 71.00 | 71.00 | 66.40 | 67.55 | 00:00:00 | | 2006-05-04 | 7,977,600 | 67.57 | 69.43 | 67.44 | 68.76 | 00:00:00 | | 2006-05-05 | 4,674,700 | 69.09 | 70.31 | 69.09 | 70.01 | 00:00:00 | | 2006-05-08 | 4,095,000 | 70.07 | 71.98 | 70.07 | 71.60 | 00:00:00 | | 2006-05-09 | 4,032,700 | 71.55 | 71.68 | 69.85 | 70.25 | 00:00:00 | | 2006-05-10 | 4,712,100 | 70.35 | 71.44 | 70.27 | 71.00 | 00:00:00 | | 2006-05-11 | 2,797,900 | 70.75 | 71.25 | 70.22 | 71.01 | 00:00:00 | | 2006-05-12 | 3,350,400 | 71.50 | 72.30 | 71.08 | 71.75 | 00:00:00 | | 2006-05-15 | 2,471,000 | 71.40 | 72.65 | 71.21 | 71.97 | 00:00:00 | | 2006-05-16 | 4,318,600 | 72.20 | 73.95 | 72.10 | 72.87 | 00:00:00 | | 2006-05-17 | 3,111,900 | 72.87 | 73.95 | 72.76 | 73.31 | 00:00:00 | | 2006-05-18 | 4,401,800 | 72.00 | 74.00 | 72.00 | 73.16 | 00:00:00 | | 2006-05-19 | 4,372,700 | 73.17 | 73.17 | 71.76 | 71.90 | 00:00:00 | | 2006-05-22 | 2,668,100 | 71.89 | 72.39 | 71.48 | 71.55 | 00:00:00 | | 2006-05-23 | 2,160,400 | 71.59 | 72.30 | 70.62 | 70.71 | 00:00:00 | | 2006-05-24 | 3,296,000 | 70.92 | 71.93 | 68.97 | 70.40 | 00:00:00 | | 2006-05-25 | 3,039,700 | 70.65 | 72.68 | 70.60 | 72.59 | 00:00:00 | | 2006-05-26 | 2,056,900 | 72.59 | 73.00 | 71.89 | 72.08 | 00:00:00 | | 2006-05-30 | 2,724,400 | 71.50 | 72.02 | 70.74 | 70.84 | 00:00:00 | | 2006-05-31 | 2,989,500 | 71.35 | 72.39 | 71.11 | 71.58 | 00:00:00 | | 2006-06-01 | 3,356,000 | 71.90 | 73.15 | 71.54 | 73.05 | 00:00:00 | | 2006-06-02 | 2,386,100 | 73.00 | 73.84 | 72.58 | 72.84 | 00:00:00 | | 2006-06-05 | 2,649,300 | 72.28 | 72.35 | 71.50 | 71.60 | 00:00:00 | | 2006-06-06 | 3,212,300 | 72.20 | 72.80 | 70.75 | 71.11 | 00:00:00 | | 2006-06-07 | 2,789,500 | 71.83 | 72.58 | 71.55 | 71.75 | 00:00:00 | | 2006-06-08 | 2,956,100 | 72.25 | 72.98 | 71.73 | 72.36 | 00:00:00 | | 2006-06-09 | 1,913,600 | 72.05 | 72.67 | 71.64 | 71.84 | 00:00:00 | | 2006-06-12 | 2,662,400 | 73.45 | 73.45 | 71.00 | 71.06 | 00:00:00 | | 2006-06-13 | 3,221,100 | 70.97 | 71.76 | 70.37 | 71.06 | 00:00:00 | | 2006-06-14 | 3,437,600 | 70.73 | 70.98 | 69.30 | 69.82 | 00:00:00 | | 2006-06-15 | 5,059,200 | 69.83 | 72.09 | 67.95 | 71.67 | 00:00:00 | | 2006-06-16 | 4,427,900 | 71.10 | 72.24 | 70.72 | 71.05 | 00:00:00 | | 2006-06-19 | 2,039,500 | 71.52 | 71.72 | 70.17 | 70.76 | 00:00:00 | | 2006-06-20 | 2,675,000 | 71.75 | 71.93 | 69.59 | 69.69 | 00:00:00 | | 2006-06-21 | 2,330,700 | 69.74 | 71.82 | 69.74 | 71.32 | 00:00:00 | | 2006-06-22 | 1,938,900 | 71.25 | 71.90 | 71.04 | 71.45 | 00:00:00 | | 2006-06-23 | 1,811,200 | 71.55 | 72.80 | 71.55 | 72.21 | 00:00:00 | | 2006-06-26 | 1,542,500 | 72.00 | 72.39 | 71.53 | 72.27 | 00:00:00 | | 2006-06-27 | 2,405,600 | 67.50 | 72.93 | 65.50 | 72.26 | 00:00:00 | | 2006-06-28 | 4,242,700 | 72.27 | 72.82 | 69.79 | 71.74 | 00:00:00 | | 2006-06-29 | 2,562,400 | 71.76 | 72.97 | 71.59 | 72.85 | 00:00:00 | | 2006-06-30 | 2,262,500 | 72.85 | 73.60 | 72.31 | 72.77 | 00:00:00 | | 2006-07-03 | 1,246,500 | 72.60 | 73.61 | 72.42 | 73.58 | 00:00:00 | | 2006-07-05 | 2,466,500 | 73.50 | 73.52 | 72.15 | 72.56 | 00:00:00 | | 2006-07-06 | 2,059,800 | 72.75 | 73.28 | 72.42 | 72.59 | 00:00:00 | | 2006-07-07 | 2,058,200 | 72.59 | 72.74 | 72.12 | 72.14 | 00:00:00 | | 2006-07-10 | 2,649,500 | 72.73 | 73.68 | 72.35 | 73.51 | 00:00:00 | | 2006-07-11 | 6,451,000 | 73.61 | 76.85 | 73.55 | 75.57 | 00:00:00 | | 2006-07-12 | 2,640,700 | 75.50 | 75.83 | 74.92 | 75.00 | 00:00:00 | | 2006-07-13 | 3,067,700 | 75.00 | 75.60 | 74.50 | 74.95 | 00:00:00 | | 2006-07-14 | 1,784,200 | 74.70 | 74.99 | 74.00 | 74.56 | 00:00:00 | | 2006-07-17 | 1,704,900 | 74.40 | 75.44 | 74.20 | 74.91 | 00:00:00 | | 2006-07-18 | 2,803,900 | 74.49 | 75.97 | 74.05 | 75.45 | 00:00:00 | | 2006-07-19 | 3,824,800 | 76.00 | 77.99 | 75.90 | 77.15 | 00:00:00 | | 2006-07-20 | 2,299,300 | 76.99 | 77.60 | 76.62 | 77.30 | 00:00:00 | | 2006-07-21 | 2,932,900 | 77.50 | 77.53 | 76.65 | 77.18 | 00:00:00 | | 2006-07-24 | 2,811,800 | 77.10 | 77.73 | 76.76 | 77.20 | 00:00:00 | | 2006-07-25 | 3,010,000 | 76.95 | 78.46 | 76.81 | 77.98 | 00:00:00 | | 2006-07-26 | 4,453,600 | 77.50 | 77.90 | 75.90 | 77.62 | 00:00:00 | | 2006-07-27 | 8,259,300 | 75.00 | 77.31 | 74.25 | 76.93 | 00:00:00 | | 2006-07-28 | 6,075,400 | 76.68 | 76.84 | 73.13 | 75.07 | 00:00:00 | | 2006-07-31 | 3,443,600 | 74.87 | 75.24 | 73.86 | 74.50 | 00:00:00 | | 2006-08-01 | 2,388,000 | 73.85 | 75.05 | 73.60 | 75.05 | 00:00:00 | | 2006-08-02 | 3,427,300 | 77.75 | 77.76 | 75.76 | 76.13 | 00:00:00 | | 2006-08-03 | 2,589,100 | 74.98 | 75.20 | 74.47 | 74.50 | 00:00:00 | | 2006-08-04 | 1,788,100 | 74.70 | 75.00 | 74.43 | 74.68 | 00:00:00 | | 2006-08-07 | 1,711,000 | 74.68 | 75.30 | 74.25 | 74.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
