|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-09-10 | 1,887,200 | 84.20 | 84.54 | 83.80 | 84.51 | 00:00:00 | | 2004-09-13 | 4,425,600 | 84.95 | 86.62 | 84.00 | 85.17 | 00:00:00 | | 2004-09-14 | 3,005,400 | 85.37 | 86.34 | 84.65 | 86.06 | 00:00:00 | | 2004-09-15 | 2,802,600 | 86.15 | 87.85 | 86.15 | 87.66 | 00:00:00 | | 2004-09-16 | 3,411,400 | 87.65 | 88.20 | 87.24 | 87.40 | 00:00:00 | | 2004-09-17 | 3,214,400 | 87.30 | 87.59 | 85.78 | 86.11 | 00:00:00 | | 2004-09-20 | 2,948,800 | 86.26 | 86.65 | 85.00 | 85.70 | 00:00:00 | | 2004-09-21 | 2,405,600 | 85.65 | 86.65 | 84.90 | 85.96 | 00:00:00 | | 2004-09-22 | 2,542,600 | 85.76 | 86.34 | 85.25 | 86.10 | 00:00:00 | | 2004-09-23 | 2,328,600 | 86.10 | 86.34 | 85.06 | 85.51 | 00:00:00 | | 2004-09-24 | 2,360,200 | 85.35 | 87.08 | 85.20 | 86.81 | 00:00:00 | | 2004-09-27 | 1,785,400 | 86.70 | 86.70 | 85.60 | 85.90 | 00:00:00 | | 2004-09-28 | 2,927,400 | 86.00 | 88.44 | 85.72 | 87.42 | 00:00:00 | | 2004-09-29 | 4,447,000 | 87.45 | 87.45 | 85.59 | 86.62 | 00:00:00 | | 2004-09-30 | 3,153,600 | 86.65 | 87.99 | 86.10 | 87.25 | 00:00:00 | | 2004-10-01 | 2,687,800 | 87.50 | 88.19 | 85.57 | 86.73 | 00:00:00 | | 2004-10-04 | 3,261,400 | 87.44 | 87.60 | 85.71 | 85.98 | 00:00:00 | | 2004-10-05 | 2,841,000 | 86.14 | 86.39 | 85.28 | 85.39 | 00:00:00 | | 2004-10-06 | 2,782,400 | 85.60 | 86.48 | 84.98 | 85.32 | 00:00:00 | | 2004-10-07 | 2,125,600 | 85.25 | 86.30 | 84.89 | 85.91 | 00:00:00 | | 2004-10-08 | 2,419,400 | 85.92 | 87.21 | 84.56 | 85.10 | 00:00:00 | | 2004-10-11 | 1,321,200 | 85.30 | 85.75 | 84.65 | 84.76 | 00:00:00 | | 2004-10-12 | 2,610,600 | 84.76 | 85.31 | 84.14 | 85.20 | 00:00:00 | | 2004-10-13 | 3,045,200 | 85.45 | 85.70 | 83.26 | 83.90 | 00:00:00 | | 2004-10-14 | 4,388,600 | 84.55 | 85.40 | 82.05 | 82.12 | 00:00:00 | | 2004-10-15 | 8,888,600 | 82.32 | 82.45 | 79.02 | 81.54 | 00:00:00 | | 2004-10-18 | 3,254,800 | 81.54 | 81.74 | 80.98 | 81.00 | 00:00:00 | | 2004-10-19 | 26,891,600 | 77.00 | 79.36 | 72.20 | 73.70 | 00:00:00 | | 2004-10-20 | 15,652,400 | 73.40 | 76.70 | 72.60 | 76.23 | 00:00:00 | | 2004-10-21 | 10,321,400 | 76.01 | 77.80 | 73.60 | 73.71 | 00:00:00 | | 2004-10-22 | 7,260,600 | 72.52 | 75.10 | 72.52 | 74.58 | 00:00:00 | | 2004-10-25 | 8,584,200 | 74.10 | 74.70 | 72.83 | 73.00 | 00:00:00 | | 2004-10-26 | 10,556,400 | 75.75 | 77.75 | 74.70 | 76.84 | 00:00:00 | | 2004-10-27 | 9,264,200 | 78.85 | 81.60 | 77.55 | 81.12 | 00:00:00 | | 2004-10-28 | 4,085,600 | 80.91 | 82.40 | 80.05 | 80.40 | 00:00:00 | | 2004-10-29 | 6,919,000 | 79.80 | 80.57 | 79.00 | 80.40 | 00:00:00 | | 2004-11-01 | 6,614,000 | 80.26 | 80.65 | 78.34 | 78.64 | 00:00:00 | | 2004-11-02 | 3,751,200 | 78.85 | 79.98 | 78.21 | 78.51 | 00:00:00 | | 2004-11-03 | 5,353,600 | 81.05 | 82.53 | 80.75 | 81.56 | 00:00:00 | | 2004-11-04 | 8,239,400 | 81.95 | 85.40 | 81.88 | 85.20 | 00:00:00 | | 2004-11-05 | 5,848,400 | 85.95 | 86.78 | 85.30 | 86.46 | 00:00:00 | | 2004-11-08 | 2,580,600 | 86.47 | 87.15 | 86.08 | 86.50 | 00:00:00 | | 2004-11-09 | 37,308,600 | 90.16 | 93.58 | 89.61 | 91.23 | 00:00:00 | | 2004-11-10 | 11,549,400 | 93.00 | 94.11 | 91.96 | 92.89 | 00:00:00 | | 2004-11-11 | 7,494,200 | 92.89 | 94.65 | 92.17 | 94.31 | 00:00:00 | | 2004-11-12 | 6,371,800 | 94.06 | 94.86 | 93.15 | 94.76 | 00:00:00 | | 2004-11-15 | 6,329,400 | 94.76 | 96.85 | 93.81 | 96.48 | 00:00:00 | | 2004-11-16 | 4,296,000 | 96.21 | 96.40 | 94.77 | 95.02 | 00:00:00 | | 2004-11-17 | 3,900,400 | 95.62 | 97.00 | 95.62 | 96.65 | 00:00:00 | | 2004-11-18 | 3,647,000 | 96.45 | 97.85 | 96.35 | 97.60 | 00:00:00 | | 2004-11-19 | 3,932,600 | 97.61 | 97.70 | 96.41 | 96.82 | 00:00:00 | | 2004-11-22 | 2,414,200 | 96.45 | 97.77 | 95.87 | 97.71 | 00:00:00 | | 2004-11-23 | 1,969,200 | 97.79 | 98.19 | 96.65 | 97.82 | 00:00:00 | | 2004-11-24 | 1,311,000 | 97.70 | 98.37 | 96.88 | 97.94 | 00:00:00 | | 2004-11-26 | 1,339,000 | 97.90 | 99.50 | 97.90 | 99.05 | 00:00:00 | | 2004-11-29 | 4,284,400 | 99.05 | 99.97 | 98.55 | 99.60 | 00:00:00 | | 2004-11-30 | 8,195,200 | 99.40 | 101.85 | 99.40 | 101.33 | 00:00:00 | | 2004-12-01 | 13,477,000 | 103.50 | 109.42 | 103.50 | 109.10 | 00:00:00 | | 2004-12-02 | 8,178,200 | 108.00 | 108.67 | 105.51 | 106.27 | 00:00:00 | | 2004-12-03 | 64,058 | 53.13 | 54.00 | 53.13 | 53.24 | 00:00:00 | | 2004-12-06 | 6,091,200 | 106.47 | 107.25 | 104.01 | 106.80 | 00:00:00 | | 2004-12-07 | 6,343,800 | 106.80 | 107.30 | 102.50 | 102.90 | 00:00:00 | | 2004-12-08 | 5,206,600 | 103.00 | 106.18 | 102.98 | 105.87 | 00:00:00 | | 2004-12-09 | 6,855,200 | 103.25 | 109.00 | 100.83 | 108.25 | 00:00:00 | | 2004-12-10 | 9,247,600 | 107.48 | 114.30 | 107.48 | 113.10 | 00:00:00 | | 2004-12-13 | 13,747,600 | 112.05 | 117.75 | 111.51 | 117.00 | 00:00:00 | | 2004-12-14 | 8,290,600 | 117.00 | 117.00 | 114.35 | 117.00 | 00:00:00 | | 2004-12-15 | 3,360,400 | 116.51 | 117.49 | 116.21 | 116.75 | 00:00:00 | | 2004-12-16 | 7,683,000 | 116.50 | 116.50 | 113.54 | 115.91 | 00:00:00 | | 2004-12-17 | 5,957,000 | 114.91 | 116.63 | 114.02 | 115.28 | 00:00:00 | | 2004-12-20 | 2,911,800 | 115.85 | 116.11 | 113.80 | 114.60 | 00:00:00 | | 2004-12-21 | 4,427,000 | 114.85 | 116.80 | 113.75 | 116.80 | 00:00:00 | | 2004-12-22 | 3,179,600 | 116.95 | 117.10 | 114.05 | 114.51 | 00:00:00 | | 2004-12-23 | 2,017,600 | 114.40 | 114.79 | 113.55 | 114.20 | 00:00:00 | | 2004-12-27 | 2,779,600 | 114.10 | 114.50 | 112.75 | 112.84 | 00:00:00 | | 2004-12-28 | 2,439,600 | 113.09 | 115.22 | 112.35 | 114.80 | 00:00:00 | | 2004-12-29 | 1,302,000 | 114.15 | 115.14 | 113.60 | 114.18 | 00:00:00 | | 2004-12-30 | 1,242,400 | 114.40 | 115.73 | 114.10 | 115.16 | 00:00:00 | | 2004-12-31 | 1,350,600 | 115.20 | 116.45 | 114.76 | 115.00 | 00:00:00 | | 2005-01-03 | 3,437,000 | 115.25 | 115.50 | 112.50 | 112.50 | 00:00:00 | | 2005-01-04 | 4,278,400 | 112.10 | 113.25 | 109.16 | 111.00 | 00:00:00 | | 2005-01-05 | 4,522,000 | 111.15 | 115.48 | 111.09 | 115.22 | 00:00:00 | | 2005-01-06 | 4,119,000 | 114.85 | 116.39 | 113.50 | 115.40 | 00:00:00 | | 2005-01-07 | 6,734,400 | 113.97 | 116.18 | 113.95 | 115.80 | 00:00:00 | | 2005-01-10 | 8,018,600 | 116.14 | 121.10 | 116.14 | 120.70 | 00:00:00 | | 2005-01-11 | 3,460,600 | 119.80 | 121.25 | 119.13 | 119.91 | 00:00:00 | | 2005-01-12 | 3,457,000 | 120.00 | 121.70 | 119.00 | 121.70 | 00:00:00 | | 2005-01-13 | 3,886,600 | 121.90 | 123.81 | 120.55 | 121.33 | 00:00:00 | | 2005-01-14 | 2,914,600 | 121.40 | 122.90 | 120.55 | 122.50 | 00:00:00 | | 2005-01-18 | 2,638,200 | 122.40 | 123.46 | 121.73 | 123.40 | 00:00:00 | | 2005-01-19 | 3,266,400 | 123.50 | 124.17 | 122.53 | 123.60 | 00:00:00 | | 2005-01-20 | 6,031,000 | 123.00 | 124.95 | 119.37 | 120.04 | 00:00:00 | | 2005-01-21 | 4,158,400 | 120.25 | 121.45 | 119.30 | 120.45 | 00:00:00 | | 2005-01-24 | 3,111,000 | 120.40 | 121.17 | 118.79 | 118.97 | 00:00:00 | | 2005-01-25 | 3,540,600 | 119.17 | 119.92 | 117.74 | 118.50 | 00:00:00 | | 2005-01-26 | 2,289,200 | 119.25 | 119.25 | 117.69 | 118.55 | 00:00:00 | | 2005-01-27 | 2,654,200 | 118.30 | 120.13 | 118.05 | 119.90 | 00:00:00 | | 2005-01-28 | 2,442,400 | 119.50 | 121.21 | 118.91 | 120.60 | 00:00:00 | | 2005-01-31 | 2,086,000 | 121.20 | 121.69 | 120.57 | 121.50 | 00:00:00 | | 2005-02-01 | 3,892,800 | 121.59 | 124.90 | 121.00 | 124.40 | 00:00:00 | | 2005-02-02 | 2,820,800 | 124.20 | 124.49 | 121.63 | 122.97 | 00:00:00 | | 2005-02-03 | 2,497,600 | 122.96 | 124.17 | 122.03 | 123.16 | 00:00:00 | | 2005-02-04 | 3,217,000 | 123.16 | 124.90 | 122.53 | 124.89 | 00:00:00 | | 2005-02-07 | 5,502,600 | 121.50 | 123.79 | 120.27 | 120.85 | 00:00:00 | | 2005-02-08 | 2,914,000 | 121.30 | 122.00 | 119.88 | 120.94 | 00:00:00 | | 2005-02-09 | 2,630,200 | 121.55 | 122.20 | 119.00 | 119.13 | 00:00:00 | | 2005-02-10 | 4,392,800 | 120.40 | 122.60 | 120.14 | 121.52 | 00:00:00 | | 2005-02-11 | 4,185,800 | 121.70 | 122.75 | 119.83 | 120.00 | 00:00:00 | | 2005-02-14 | 2,386,400 | 120.35 | 121.71 | 119.93 | 121.15 | 00:00:00 | | 2005-02-15 | 3,077,000 | 121.49 | 123.32 | 121.16 | 122.62 | 00:00:00 | | 2005-02-16 | 2,650,600 | 122.20 | 123.69 | 121.69 | 123.55 | 00:00:00 | | 2005-02-17 | 1,565,200 | 123.45 | 123.55 | 121.80 | 121.95 | 00:00:00 | | 2005-02-18 | 1,955,000 | 122.05 | 122.42 | 120.53 | 120.95 | 00:00:00 | | 2005-02-22 | 4,673,000 | 120.20 | 120.50 | 116.38 | 116.50 | 00:00:00 | | 2005-02-23 | 3,322,800 | 117.08 | 120.54 | 117.03 | 119.90 | 00:00:00 | | 2005-02-24 | 2,227,600 | 119.85 | 121.10 | 119.10 | 120.80 | 00:00:00 | | 2005-02-25 | 1,440,200 | 121.15 | 122.96 | 121.00 | 122.39 | 00:00:00 | | 2005-02-28 | 2,276,600 | 121.51 | 123.56 | 120.34 | 122.06 | 00:00:00 | | 2005-03-01 | 2,693,000 | 122.56 | 122.99 | 121.40 | 121.88 | 00:00:00 | | 2005-03-02 | 3,214,400 | 121.85 | 123.30 | 121.50 | 121.85 | 00:00:00 | | 2005-03-03 | 2,982,000 | 122.00 | 124.00 | 121.83 | 123.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
