|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-11 | 4,665,400 | 87.73 | 88.53 | 87.52 | 87.63 | 00:00:00 | | 2008-01-14 | 4,713,600 | 88.50 | 88.50 | 85.74 | 86.33 | 00:00:00 | | 2008-01-15 | 6,529,800 | 85.43 | 85.83 | 83.62 | 83.76 | 00:00:00 | | 2008-01-16 | 7,902,300 | 83.36 | 85.04 | 81.74 | 83.46 | 00:00:00 | | 2008-01-17 | 4,936,400 | 83.86 | 83.94 | 82.03 | 82.41 | 00:00:00 | | 2008-01-18 | 4,271,700 | 82.89 | 84.11 | 81.97 | 82.88 | 00:00:00 | | 2008-01-22 | 7,611,700 | 73.50 | 82.32 | 73.50 | 78.75 | 00:00:00 | | 2008-01-23 | 11,835,600 | 74.75 | 76.22 | 73.85 | 75.85 | 00:00:00 | | 2008-01-24 | 6,391,900 | 77.97 | 77.97 | 75.52 | 76.62 | 00:00:00 | | 2008-01-25 | 6,765,900 | 77.40 | 77.50 | 74.39 | 74.69 | 00:00:00 | | 2008-01-28 | 4,536,600 | 74.90 | 76.20 | 74.30 | 76.02 | 00:00:00 | | 2008-01-29 | 3,355,500 | 76.52 | 76.76 | 75.59 | 76.48 | 00:00:00 | | 2008-01-30 | 5,125,300 | 76.30 | 78.38 | 76.08 | 77.47 | 00:00:00 | | 2008-01-31 | 5,672,500 | 76.41 | 78.51 | 76.41 | 78.20 | 00:00:00 | | 2008-02-01 | 3,169,200 | 78.37 | 78.96 | 77.37 | 78.92 | 00:00:00 | | 2008-02-04 | 2,518,000 | 78.64 | 79.29 | 77.97 | 78.80 | 00:00:00 | | 2008-02-05 | 3,620,200 | 77.90 | 79.10 | 77.50 | 78.56 | 00:00:00 | | 2008-02-06 | 4,071,200 | 78.94 | 79.82 | 77.78 | 78.92 | 00:00:00 | | 2008-02-07 | 4,640,800 | 78.14 | 79.04 | 77.00 | 77.62 | 00:00:00 | | 2008-02-08 | 3,751,000 | 77.36 | 77.36 | 75.47 | 76.63 | 00:00:00 | | 2008-02-11 | 3,800,900 | 76.46 | 76.85 | 75.33 | 75.64 | 00:00:00 | | 2008-02-12 | 4,199,400 | 75.95 | 76.22 | 75.35 | 75.88 | 00:00:00 | | 2008-02-13 | 11,245,400 | 75.95 | 75.95 | 71.73 | 74.42 | 00:00:00 | | 2008-02-14 | 4,897,600 | 74.53 | 75.20 | 73.32 | 73.71 | 00:00:00 | | 2008-02-15 | 4,310,800 | 73.57 | 75.09 | 73.47 | 75.07 | 00:00:00 | | 2008-02-19 | 2,872,800 | 75.78 | 76.19 | 74.67 | 75.01 | 00:00:00 | | 2008-02-20 | 2,622,800 | 74.51 | 75.30 | 73.89 | 74.99 | 00:00:00 | | 2008-02-21 | 2,449,300 | 75.10 | 75.33 | 74.08 | 74.23 | 00:00:00 | | 2008-02-22 | 3,073,800 | 74.39 | 74.78 | 72.87 | 73.93 | 00:00:00 | | 2008-02-25 | 2,452,300 | 73.83 | 74.88 | 73.83 | 74.58 | 00:00:00 | | 2008-02-26 | 2,676,500 | 74.09 | 74.93 | 74.03 | 74.47 | 00:00:00 | | 2008-02-27 | 6,490,900 | 73.89 | 74.53 | 73.60 | 73.75 | 00:00:00 | | 2008-02-28 | 4,109,400 | 73.37 | 73.45 | 72.53 | 72.65 | 00:00:00 | | 2008-02-29 | 6,993,000 | 72.42 | 72.42 | 69.81 | 70.08 | 00:00:00 | | 2008-03-03 | 3,259,400 | 69.90 | 71.06 | 69.57 | 70.80 | 00:00:00 | | 2008-03-04 | 3,815,300 | 70.01 | 71.73 | 70.01 | 70.71 | 00:00:00 | | 2008-03-05 | 3,337,500 | 70.96 | 72.03 | 70.80 | 71.44 | 00:00:00 | | 2008-03-06 | 4,283,200 | 71.23 | 71.67 | 69.12 | 69.19 | 00:00:00 | | 2008-03-07 | 5,289,200 | 68.65 | 68.99 | 66.97 | 67.12 | 00:00:00 | | 2008-03-10 | 8,208,200 | 66.40 | 67.41 | 65.36 | 65.92 | 00:00:00 | | 2008-03-11 | 54,425,800 | 51.55 | 52.15 | 46.66 | 47.26 | 00:00:00 | | 2008-03-12 | 32,090,100 | 45.00 | 47.78 | 44.75 | 46.45 | 00:00:00 | | 2008-03-13 | 19,199,700 | 46.42 | 48.80 | 46.08 | 47.46 | 00:00:00 | | 2008-03-14 | 8,226,300 | 48.42 | 48.42 | 46.61 | 47.09 | 00:00:00 | | 2008-03-17 | 7,650,600 | 46.61 | 48.66 | 45.64 | 48.33 | 00:00:00 | | 2008-03-18 | 10,673,700 | 48.34 | 49.18 | 46.68 | 47.14 | 00:00:00 | | 2008-03-19 | 14,304,900 | 46.88 | 47.55 | 44.94 | 44.96 | 00:00:00 | | 2008-03-20 | 9,442,000 | 45.00 | 46.17 | 45.00 | 45.84 | 00:00:00 | | 2008-03-24 | 5,613,600 | 45.92 | 46.52 | 45.32 | 45.96 | 00:00:00 | | 2008-03-25 | 6,384,200 | 46.25 | 46.28 | 45.67 | 45.80 | 00:00:00 | | 2008-03-26 | 5,507,700 | 45.79 | 46.01 | 45.33 | 45.56 | 00:00:00 | | 2008-03-27 | 5,639,100 | 45.29 | 45.79 | 44.69 | 44.85 | 00:00:00 | | 2008-03-28 | 7,343,700 | 43.85 | 44.52 | 43.02 | 43.23 | 00:00:00 | | 2008-03-31 | 7,009,300 | 43.10 | 44.67 | 43.03 | 44.13 | 00:00:00 | | 2008-04-01 | 8,121,900 | 44.98 | 46.72 | 44.30 | 46.41 | 00:00:00 | | 2008-04-02 | 6,208,600 | 46.55 | 46.55 | 45.48 | 45.98 | 00:00:00 | | 2008-04-03 | 5,539,400 | 46.39 | 46.87 | 45.06 | 46.23 | 00:00:00 | | 2008-04-04 | 5,177,700 | 46.64 | 46.64 | 45.76 | 46.20 | 00:00:00 | | 2008-04-07 | 7,471,800 | 46.44 | 46.44 | 45.44 | 45.80 | 00:00:00 | | 2008-04-08 | 8,344,700 | 45.82 | 47.43 | 45.75 | 46.57 | 00:00:00 | | 2008-04-09 | 6,310,500 | 46.75 | 46.80 | 45.77 | 46.11 | 00:00:00 | | 2008-04-10 | 3,473,300 | 46.05 | 46.87 | 46.05 | 46.34 | 00:00:00 | | 2008-04-11 | 4,111,300 | 46.10 | 46.96 | 45.71 | 46.00 | 00:00:00 | | 2008-04-14 | 4,136,300 | 46.46 | 47.48 | 46.07 | 47.37 | 00:00:00 | | 2008-04-15 | 6,315,700 | 47.62 | 49.25 | 46.68 | 48.89 | 00:00:00 | | 2008-04-16 | 4,616,900 | 48.86 | 49.38 | 47.64 | 48.22 | 00:00:00 | | 2008-04-17 | 2,169,000 | 46.91 | 48.87 | 46.91 | 48.34 | 00:00:00 | | 2008-04-18 | 3,333,300 | 48.71 | 49.22 | 48.16 | 48.44 | 00:00:00 | | 2008-04-21 | 5,018,300 | 48.26 | 49.25 | 48.06 | 48.33 | 00:00:00 | | 2008-04-22 | 8,877,300 | 46.33 | 47.09 | 45.80 | 46.55 | 00:00:00 | | 2008-04-23 | 14,227,500 | 45.42 | 50.68 | 45.13 | 49.94 | 00:00:00 | | 2008-04-24 | 4,603,800 | 49.88 | 50.74 | 48.08 | 49.00 | 00:00:00 | | 2008-04-25 | 5,553,200 | 48.84 | 51.38 | 48.80 | 51.07 | 00:00:00 | | 2008-04-28 | 3,730,000 | 51.66 | 51.66 | 50.00 | 50.10 | 00:00:00 | | 2008-04-29 | 6,018,700 | 50.17 | 50.76 | 49.58 | 49.86 | 00:00:00 | | 2008-04-30 | 3,650,100 | 49.86 | 50.37 | 49.38 | 49.75 | 00:00:00 | | 2008-05-01 | 4,001,200 | 49.34 | 50.98 | 49.00 | 50.94 | 00:00:00 | | 2008-05-02 | 5,323,700 | 51.30 | 52.30 | 50.94 | 51.33 | 00:00:00 | | 2008-05-05 | 4,232,700 | 51.59 | 52.72 | 50.82 | 52.03 | 00:00:00 | | 2008-05-06 | 2,754,600 | 51.61 | 52.22 | 51.03 | 51.83 | 00:00:00 | | 2008-05-07 | 4,459,800 | 51.87 | 52.60 | 51.59 | 52.10 | 00:00:00 | | 2008-05-08 | 5,297,700 | 52.30 | 53.88 | 52.19 | 52.51 | 00:00:00 | | 2008-05-09 | 3,903,800 | 51.65 | 52.82 | 51.65 | 52.73 | 00:00:00 | | 2008-05-12 | 2,730,000 | 52.30 | 53.33 | 51.70 | 52.52 | 00:00:00 | | 2008-05-13 | 3,839,900 | 52.36 | 52.45 | 51.00 | 51.19 | 00:00:00 | | 2008-05-14 | 6,308,200 | 51.08 | 51.43 | 50.51 | 50.94 | 00:00:00 | | 2008-05-15 | 6,099,900 | 50.78 | 50.96 | 49.46 | 49.88 | 00:00:00 | | 2008-05-16 | 5,187,300 | 49.86 | 51.63 | 49.86 | 51.53 | 00:00:00 | | 2008-05-19 | 4,488,000 | 51.45 | 51.95 | 51.18 | 51.60 | 00:00:00 | | 2008-05-20 | 6,142,500 | 51.58 | 53.08 | 51.51 | 52.44 | 00:00:00 | | 2008-05-21 | 5,471,400 | 52.63 | 54.47 | 52.22 | 53.69 | 00:00:00 | | 2008-05-22 | 6,523,000 | 53.90 | 56.24 | 53.63 | 55.45 | 00:00:00 | | 2008-05-23 | 6,318,900 | 55.68 | 56.25 | 53.88 | 53.94 | 00:00:00 | | 2008-05-27 | 7,321,500 | 55.01 | 55.50 | 54.38 | 54.99 | 00:00:00 | | 2008-05-28 | 5,749,400 | 55.15 | 55.70 | 54.66 | 55.48 | 00:00:00 | | 2008-05-29 | 3,877,100 | 55.44 | 56.81 | 55.36 | 56.66 | 00:00:00 | | 2008-05-30 | 4,601,600 | 56.50 | 56.78 | 55.69 | 55.82 | 00:00:00 | | 2008-06-02 | 4,928,900 | 55.72 | 56.27 | 54.83 | 55.24 | 00:00:00 | | 2008-06-03 | 3,708,100 | 55.20 | 55.59 | 54.32 | 54.55 | 00:00:00 | | 2008-06-04 | 5,531,800 | 54.50 | 55.34 | 54.10 | 54.97 | 00:00:00 | | 2008-06-05 | 6,952,600 | 55.36 | 57.06 | 54.60 | 56.48 | 00:00:00 | | 2008-06-06 | 4,100,500 | 55.70 | 56.95 | 55.33 | 55.44 | 00:00:00 | | 2008-06-09 | 3,039,200 | 55.44 | 55.47 | 54.33 | 55.28 | 00:00:00 | | 2008-06-10 | 2,938,800 | 55.20 | 55.22 | 54.50 | 54.58 | 00:00:00 | | 2008-06-11 | 4,224,900 | 54.25 | 54.74 | 53.33 | 53.55 | 00:00:00 | | 2008-06-12 | 5,587,500 | 53.85 | 54.00 | 51.88 | 52.46 | 00:00:00 | | 2008-06-13 | 5,839,600 | 52.50 | 54.08 | 51.96 | 53.81 | 00:00:00 | | 2008-06-16 | 2,858,400 | 53.25 | 53.41 | 52.53 | 53.14 | 00:00:00 | | 2008-06-17 | 2,775,900 | 53.48 | 53.87 | 53.02 | 53.03 | 00:00:00 | | 2008-06-18 | 3,862,400 | 52.85 | 53.14 | 51.84 | 51.96 | 00:00:00 | | 2008-06-19 | 10,903,300 | 48.47 | 50.90 | 48.22 | 49.28 | 00:00:00 | | 2008-06-20 | 7,682,300 | 49.37 | 49.44 | 48.00 | 48.30 | 00:00:00 | | 2008-06-23 | 4,262,200 | 48.48 | 49.51 | 48.01 | 49.10 | 00:00:00 | | 2008-06-24 | 4,340,900 | 49.02 | 49.45 | 48.68 | 49.00 | 00:00:00 | | 2008-06-25 | 3,350,600 | 48.99 | 49.77 | 48.77 | 48.95 | 00:00:00 | | 2008-06-26 | 4,114,200 | 46.95 | 49.79 | 46.78 | 47.78 | 00:00:00 | | 2008-06-27 | 5,889,800 | 47.92 | 48.67 | 47.60 | 48.08 | 00:00:00 | | 2008-06-30 | 3,813,500 | 48.25 | 48.86 | 47.47 | 47.66 | 00:00:00 | | 2008-07-01 | 5,842,700 | 47.20 | 48.03 | 46.31 | 46.60 | 00:00:00 | | 2008-07-02 | 5,490,700 | 47.80 | 49.49 | 47.08 | 47.15 | 00:00:00 | | 2008-07-03 | 5,297,600 | 46.80 | 46.80 | 44.32 | 44.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
