|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-03 | 5,297,600 | 46.80 | 46.80 | 44.32 | 44.98 | 00:00:00 | | 2008-07-07 | 5,737,500 | 45.33 | 46.43 | 44.88 | 45.80 | 00:00:00 | | 2008-07-08 | 3,821,700 | 45.45 | 46.88 | 45.00 | 46.78 | 00:00:00 | | 2008-07-09 | 3,897,800 | 46.71 | 48.42 | 46.40 | 47.55 | 00:00:00 | | 2008-07-10 | 4,015,700 | 47.63 | 47.72 | 45.38 | 45.92 | 00:00:00 | | 2008-07-11 | 5,010,700 | 45.37 | 45.41 | 43.18 | 44.87 | 00:00:00 | | 2008-07-14 | 4,735,800 | 44.87 | 45.62 | 44.48 | 44.94 | 00:00:00 | | 2008-07-15 | 3,384,600 | 44.50 | 45.21 | 43.26 | 44.40 | 00:00:00 | | 2008-07-16 | 2,294,800 | 44.15 | 45.20 | 44.00 | 44.93 | 00:00:00 | | 2008-07-17 | 4,442,600 | 44.98 | 46.27 | 44.56 | 46.07 | 00:00:00 | | 2008-07-18 | 3,605,400 | 46.10 | 46.62 | 45.26 | 46.25 | 00:00:00 | | 2008-07-21 | 2,666,700 | 46.14 | 46.55 | 45.56 | 45.66 | 00:00:00 | | 2008-07-22 | 6,609,300 | 46.85 | 49.84 | 46.73 | 48.75 | 00:00:00 | | 2008-07-23 | 10,837,200 | 52.28 | 53.78 | 51.20 | 53.17 | 00:00:00 | | 2008-07-24 | 4,451,800 | 52.60 | 52.85 | 51.59 | 52.33 | 00:00:00 | | 2008-07-25 | 3,092,900 | 52.28 | 53.23 | 52.27 | 52.90 | 00:00:00 | | 2008-07-28 | 3,287,600 | 52.97 | 53.79 | 52.35 | 52.76 | 00:00:00 | | 2008-07-29 | 2,816,600 | 53.19 | 53.31 | 52.52 | 53.00 | 00:00:00 | | 2008-07-30 | 3,191,300 | 52.88 | 53.51 | 52.09 | 52.91 | 00:00:00 | | 2008-07-31 | 6,437,200 | 52.99 | 53.64 | 52.38 | 52.45 | 00:00:00 | | 2008-08-01 | 4,826,700 | 52.06 | 52.39 | 50.68 | 51.57 | 00:00:00 | | 2008-08-04 | 4,955,800 | 52.01 | 54.19 | 51.78 | 53.54 | 00:00:00 | | 2008-08-05 | 4,992,100 | 53.66 | 55.25 | 52.26 | 55.02 | 00:00:00 | | 2008-08-06 | 3,929,100 | 54.85 | 55.00 | 53.62 | 53.79 | 00:00:00 | | 2008-08-07 | 3,987,900 | 53.77 | 54.63 | 53.02 | 53.94 | 00:00:00 | | 2008-08-08 | 4,157,900 | 54.10 | 56.03 | 53.77 | 55.83 | 00:00:00 | | 2008-08-11 | 3,164,900 | 55.69 | 56.69 | 55.03 | 56.29 | 00:00:00 | | 2008-08-12 | 2,586,000 | 56.42 | 57.00 | 55.77 | 56.09 | 00:00:00 | | 2008-08-13 | 2,738,900 | 55.74 | 56.14 | 55.12 | 55.73 | 00:00:00 | | 2008-08-14 | 2,143,700 | 55.73 | 56.50 | 55.05 | 56.10 | 00:00:00 | | 2008-08-15 | 4,766,000 | 56.24 | 57.73 | 56.18 | 57.57 | 00:00:00 | | 2008-08-18 | 3,130,600 | 57.60 | 57.86 | 55.73 | 55.96 | 00:00:00 | | 2008-08-19 | 4,040,900 | 55.76 | 56.31 | 53.82 | 54.47 | 00:00:00 | | 2008-08-20 | 3,286,800 | 54.62 | 54.62 | 52.58 | 53.25 | 00:00:00 | | 2008-08-21 | 2,700,500 | 53.03 | 53.93 | 52.45 | 53.65 | 00:00:00 | | 2008-08-22 | 2,895,000 | 53.85 | 54.76 | 53.00 | 54.49 | 00:00:00 | | 2008-08-25 | 2,704,200 | 54.28 | 54.50 | 52.32 | 52.56 | 00:00:00 | | 2008-08-26 | 2,040,200 | 52.65 | 53.07 | 52.00 | 52.49 | 00:00:00 | | 2008-08-27 | 2,143,800 | 52.47 | 52.72 | 51.54 | 52.43 | 00:00:00 | | 2008-08-28 | 2,365,600 | 52.64 | 53.16 | 52.12 | 53.06 | 00:00:00 | | 2008-08-29 | 2,165,100 | 53.04 | 53.97 | 52.64 | 52.79 | 00:00:00 | | 2008-09-02 | 3,180,400 | 53.30 | 54.43 | 51.87 | 52.27 | 00:00:00 | | 2008-09-03 | 1,848,700 | 52.36 | 52.94 | 51.71 | 52.80 | 00:00:00 | | 2008-09-04 | 4,608,500 | 52.42 | 52.68 | 49.85 | 50.24 | 00:00:00 | | 2008-09-05 | 5,973,300 | 49.97 | 49.97 | 47.57 | 49.02 | 00:00:00 | | 2008-09-08 | 4,413,800 | 49.54 | 51.02 | 49.29 | 50.94 | 00:00:00 | | 2008-09-09 | 4,681,700 | 50.80 | 52.21 | 49.46 | 49.55 | 00:00:00 | | 2008-09-10 | 3,797,000 | 49.61 | 50.16 | 48.66 | 49.17 | 00:00:00 | | 2008-09-11 | 4,447,500 | 47.53 | 50.33 | 47.53 | 50.10 | 00:00:00 | | 2008-09-12 | 3,653,200 | 50.00 | 51.25 | 49.21 | 51.14 | 00:00:00 | | 2008-09-15 | 4,637,800 | 50.35 | 50.94 | 49.82 | 50.08 | 00:00:00 | | 2008-09-16 | 5,516,100 | 49.12 | 50.42 | 47.51 | 49.23 | 00:00:00 | | 2008-09-17 | 5,352,100 | 48.40 | 49.16 | 47.62 | 47.70 | 00:00:00 | | 2008-09-18 | 5,919,400 | 47.89 | 48.63 | 45.45 | 47.62 | 00:00:00 | | 2008-09-19 | 5,947,400 | 51.96 | 52.11 | 47.76 | 48.02 | 00:00:00 | | 2008-09-22 | 2,950,000 | 47.75 | 47.95 | 45.77 | 46.12 | 00:00:00 | | 2008-09-23 | 2,346,500 | 46.18 | 47.20 | 45.30 | 45.36 | 00:00:00 | | 2008-09-24 | 2,349,500 | 45.29 | 46.00 | 44.81 | 45.64 | 00:00:00 | | 2008-09-25 | 3,049,700 | 45.47 | 47.48 | 45.13 | 47.36 | 00:00:00 | | 2008-09-26 | 4,008,900 | 46.88 | 48.35 | 45.60 | 46.69 | 00:00:00 | | 2008-09-29 | 4,094,000 | 46.49 | 46.49 | 43.22 | 44.46 | 00:00:00 | | 2008-09-30 | 3,537,000 | 45.01 | 47.18 | 44.00 | 46.77 | 00:00:00 | | 2008-10-01 | 3,205,700 | 46.04 | 48.13 | 45.52 | 47.50 | 00:00:00 | | 2008-10-02 | 2,710,500 | 47.49 | 47.50 | 45.22 | 45.51 | 00:00:00 | | 2008-10-03 | 2,145,400 | 46.11 | 46.11 | 44.06 | 44.46 | 00:00:00 | | 2008-10-06 | 4,203,300 | 43.75 | 45.43 | 41.17 | 42.01 | 00:00:00 | | 2008-10-07 | 3,774,300 | 42.19 | 42.99 | 39.23 | 39.35 | 00:00:00 | | 2008-10-08 | 4,283,400 | 38.85 | 41.95 | 38.85 | 40.44 | 00:00:00 | | 2008-10-09 | 10,153,300 | 40.51 | 41.11 | 34.90 | 36.50 | 00:00:00 | | 2008-10-10 | 7,732,300 | 34.94 | 37.00 | 33.10 | 35.30 | 00:00:00 | | 2008-10-13 | 4,872,300 | 36.05 | 41.98 | 35.30 | 41.80 | 00:00:00 | | 2008-10-14 | 6,921,400 | 43.06 | 45.31 | 42.82 | 44.07 | 00:00:00 | | 2008-10-15 | 4,718,500 | 43.56 | 43.98 | 39.75 | 39.83 | 00:00:00 | | 2008-10-16 | 5,460,000 | 40.40 | 41.44 | 37.78 | 39.92 | 00:00:00 | | 2008-10-17 | 4,845,700 | 39.37 | 42.12 | 38.52 | 40.30 | 00:00:00 | | 2008-10-20 | 2,898,400 | 40.65 | 42.10 | 40.06 | 41.98 | 00:00:00 | | 2008-10-21 | 4,126,400 | 42.38 | 43.97 | 41.50 | 41.85 | 00:00:00 | | 2008-10-22 | 6,380,700 | 40.49 | 40.98 | 38.78 | 39.80 | 00:00:00 | | 2008-10-23 | 7,702,100 | 39.90 | 42.18 | 39.59 | 41.15 | 00:00:00 | | 2008-10-24 | 4,901,500 | 39.50 | 41.45 | 38.10 | 40.40 | 00:00:00 | | 2008-10-27 | 5,444,500 | 40.24 | 41.22 | 38.45 | 38.51 | 00:00:00 | | 2008-10-28 | 5,175,500 | 38.81 | 40.33 | 37.27 | 40.33 | 00:00:00 | | 2008-10-29 | 6,326,900 | 40.34 | 40.34 | 36.85 | 36.97 | 00:00:00 | | 2008-10-30 | 5,076,600 | 37.90 | 37.90 | 35.39 | 37.14 | 00:00:00 | | 2008-10-31 | 6,247,400 | 37.16 | 39.20 | 35.07 | 38.87 | 00:00:00 | | 2008-11-03 | 3,255,600 | 38.80 | 40.14 | 38.28 | 39.75 | 00:00:00 | | 2008-11-04 | 4,320,800 | 40.40 | 40.70 | 38.36 | 39.59 | 00:00:00 | | 2008-11-05 | 3,390,300 | 38.86 | 40.51 | 38.32 | 38.51 | 00:00:00 | | 2008-11-06 | 5,037,300 | 38.17 | 39.18 | 37.72 | 38.02 | 00:00:00 | | 2008-11-07 | 2,728,500 | 38.31 | 39.26 | 37.55 | 38.71 | 00:00:00 | | 2008-11-10 | 2,754,100 | 39.19 | 39.64 | 37.36 | 37.89 | 00:00:00 | | 2008-11-11 | 6,408,500 | 37.41 | 37.73 | 35.51 | 36.24 | 00:00:00 | | 2008-11-12 | 5,338,700 | 35.67 | 35.92 | 33.87 | 34.19 | 00:00:00 | | 2008-11-13 | 6,879,600 | 34.10 | 35.50 | 32.71 | 35.50 | 00:00:00 | | 2008-11-14 | 3,779,400 | 35.03 | 36.62 | 34.87 | 35.24 | 00:00:00 | | 2008-11-17 | 3,901,000 | 34.06 | 35.40 | 33.69 | 34.06 | 00:00:00 | | 2008-11-18 | 5,714,800 | 33.55 | 34.52 | 32.76 | 33.98 | 00:00:00 | | 2008-11-19 | 4,327,800 | 33.83 | 34.74 | 32.06 | 32.11 | 00:00:00 | | 2008-11-20 | 5,558,400 | 31.99 | 32.59 | 28.92 | 29.44 | 00:00:00 | | 2008-11-21 | 8,226,500 | 29.86 | 30.34 | 27.50 | 30.08 | 00:00:00 | | 2008-11-24 | 5,251,600 | 30.43 | 32.85 | 29.95 | 31.86 | 00:00:00 | | 2008-11-25 | 4,638,700 | 33.00 | 34.20 | 31.88 | 33.93 | 00:00:00 | | 2008-11-26 | 2,811,200 | 33.35 | 35.09 | 32.05 | 34.62 | 00:00:00 | | 2008-11-28 | 1,693,400 | 34.84 | 35.78 | 34.84 | 35.60 | 00:00:00 | | 2008-12-01 | 5,315,600 | 34.94 | 36.38 | 34.29 | 34.34 | 00:00:00 | | 2008-12-02 | 4,996,300 | 34.50 | 35.45 | 32.31 | 33.71 | 00:00:00 | | 2008-12-03 | 3,910,700 | 33.12 | 34.36 | 32.48 | 34.14 | 00:00:00 | | 2008-12-04 | 4,289,200 | 33.82 | 34.74 | 33.61 | 34.17 | 00:00:00 | | 2008-12-05 | 5,395,400 | 33.75 | 36.33 | 32.39 | 36.00 | 00:00:00 | | 2008-12-08 | 3,746,500 | 36.55 | 37.71 | 36.40 | 36.77 | 00:00:00 | | 2008-12-09 | 3,487,800 | 36.51 | 37.44 | 34.94 | 35.52 | 00:00:00 | | 2008-12-10 | 2,379,600 | 35.78 | 36.69 | 34.90 | 35.62 | 00:00:00 | | 2008-12-11 | 4,247,100 | 35.48 | 37.62 | 35.28 | 36.66 | 00:00:00 | | 2008-12-12 | 4,437,100 | 36.06 | 37.25 | 35.58 | 36.62 | 00:00:00 | | 2008-12-15 | 5,171,500 | 36.71 | 37.46 | 36.02 | 37.10 | 00:00:00 | | 2008-12-16 | 5,250,400 | 36.92 | 39.68 | 36.89 | 39.48 | 00:00:00 | | 2008-12-17 | 3,715,900 | 39.08 | 39.75 | 38.01 | 38.81 | 00:00:00 | | 2008-12-18 | 4,097,600 | 39.08 | 40.63 | 37.07 | 40.37 | 00:00:00 | | 2008-12-19 | 7,021,000 | 40.99 | 42.84 | 40.55 | 42.26 | 00:00:00 | | 2008-12-22 | 4,205,700 | 41.64 | 42.24 | 39.69 | 40.49 | 00:00:00 | | 2008-12-23 | 2,221,900 | 40.85 | 41.56 | 39.90 | 40.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
