|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-08 | 1,202,500 | 86.22 | 86.64 | 85.34 | 85.37 | 00:00:00 | | 2013-10-09 | 1,149,900 | 85.36 | 86.00 | 85.21 | 85.56 | 00:00:00 | | 2013-10-14 | 1,053,500 | 88.34 | 88.82 | 87.81 | 88.67 | 00:00:00 | | 2013-10-17 | 1,961,900 | 87.74 | 88.78 | 86.90 | 88.59 | 00:00:00 | | 2013-10-18 | 3,396,900 | 88.81 | 88.81 | 85.64 | 86.38 | 00:00:00 | | 2013-10-22 | 2,029,700 | 87.74 | 88.89 | 87.59 | 88.43 | 00:00:00 | | 2013-10-23 | 3,897,600 | 88.46 | 89.10 | 84.81 | 85.48 | 00:00:00 | | 2013-10-28 | 2,540,200 | 84.32 | 85.52 | 83.98 | 84.55 | 00:00:00 | | 2013-10-31 | 3,230,700 | 84.80 | 85.47 | 84.06 | 84.80 | 00:00:00 | | 2013-11-01 | 1,872,700 | 85.15 | 85.70 | 84.46 | 85.36 | 00:00:00 | | 2013-11-05 | 2,391,900 | 86.69 | 87.71 | 86.20 | 87.41 | 00:00:00 | | 2013-11-06 | 2,582,600 | 87.50 | 88.37 | 86.75 | 87.70 | 00:00:00 | | 2013-11-07 | 2,228,600 | 87.97 | 88.50 | 86.43 | 86.46 | 00:00:00 | | 2013-11-12 | 2,014,200 | 87.83 | 88.03 | 87.05 | 87.50 | 00:00:00 | | 2013-11-13 | 2,699,400 | 87.26 | 88.13 | 87.06 | 88.02 | 00:00:00 | | 2013-11-14 | 2,901,000 | 88.22 | 89.53 | 87.65 | 89.49 | 00:00:00 | | 2013-11-15 | 2,688,500 | 88.98 | 90.23 | 88.43 | 90.10 | 00:00:00 | | 2013-11-18 | 1,958,200 | 90.14 | 90.96 | 90.03 | 90.40 | 00:00:00 | | 2013-11-26 | 2,642,900 | 93.61 | 94.32 | 93.31 | 93.66 | 00:00:00 | | 2013-11-29 | 1,405,000 | 93.83 | 93.96 | 92.73 | 92.88 | 00:00:00 | | 2013-12-05 | 2,032,500 | 91.18 | 91.73 | 89.68 | 89.78 | 00:00:00 | | 2013-12-06 | 2,130,200 | 90.61 | 90.99 | 89.44 | 90.69 | 00:00:00 | | 2013-12-09 | 1,597,100 | 91.07 | 91.91 | 90.83 | 90.98 | 00:00:00 | | 2013-12-10 | 1,515,300 | 91.00 | 91.86 | 90.89 | 91.06 | 00:00:00 | | 2013-12-11 | 1,350,200 | 91.00 | 91.25 | 89.05 | 89.27 | 00:00:00 | | 2013-12-12 | 1,972,500 | 89.21 | 89.82 | 88.35 | 88.69 | 00:00:00 | | 2013-12-13 | 2,220,600 | 88.85 | 89.72 | 87.50 | 87.75 | 00:00:00 | | 2013-12-23 | 1,513,100 | 90.06 | 91.25 | 90.02 | 91.15 | 00:00:00 | | 2013-12-24 | 808,300 | 91.02 | 91.81 | 91.02 | 91.39 | 00:00:00 | | 2013-12-26 | 941,800 | 91.80 | 92.49 | 91.50 | 92.15 | 00:00:00 | | 2013-12-27 | 820,700 | 92.15 | 92.83 | 92.06 | 92.17 | 00:00:00 | | 2013-12-30 | 973,700 | 92.17 | 92.45 | 91.22 | 91.52 | 00:00:00 | | 2014-01-02 | 1,432,000 | 92.00 | 92.01 | 90.62 | 90.63 | 00:00:00 | | 2014-01-13 | 1,706,200 | 91.74 | 92.38 | 90.70 | 90.84 | 00:00:00 | | 2014-01-14 | 2,048,400 | 90.93 | 91.87 | 90.36 | 91.35 | 00:00:00 | | 2014-01-21 | 2,230,000 | 85.82 | 87.26 | 85.54 | 86.92 | 00:00:00 | | 2014-01-24 | 2,296,900 | 85.33 | 85.36 | 83.89 | 84.25 | 00:00:00 | | 2014-02-03 | 2,612,200 | 86.00 | 86.28 | 85.30 | 85.62 | 00:00:00 | | 2014-02-25 | 2,636,900 | 91.64 | 91.66 | 89.53 | 89.68 | 00:00:00 | | 2014-02-26 | 2,506,600 | 89.61 | 90.49 | 88.99 | 89.15 | 00:00:00 | | 2014-03-04 | 2,475,000 | 90.12 | 91.41 | 89.99 | 90.81 | 00:00:00 | | 2014-03-05 | 2,733,500 | 89.26 | 91.67 | 89.26 | 91.56 | 00:00:00 | | 2014-03-10 | 1,792,100 | 91.36 | 92.29 | 91.36 | 92.24 | 00:00:00 | | 2014-03-20 | 3,667,000 | 98.87 | 100.40 | 98.40 | 99.71 | 00:00:00 | | 2014-03-21 | 7,619,100 | 99.89 | 102.56 | 99.65 | 99.77 | 00:00:00 | | 2014-03-24 | 3,165,100 | 100.48 | 102.39 | 100.16 | 100.97 | 00:00:00 | | 2014-03-31 | 4,061,900 | 100.00 | 100.39 | 99.06 | 99.55 | 00:00:00 | | 2014-04-01 | 2,560,900 | 98.50 | 101.05 | 98.50 | 99.09 | 00:00:00 | | 2014-04-02 | 2,579,400 | 96.70 | 99.26 | 96.70 | 98.32 | 00:00:00 | | 2014-04-21 | 2,632,900 | 91.76 | 93.27 | 91.72 | 93.03 | 00:00:00 | | 2014-05-01 | 2,266,000 | 100.68 | 101.76 | 99.91 | 100.77 | 00:00:00 | | 2014-05-02 | 1,565,600 | 100.87 | 101.46 | 100.46 | 100.87 | 00:00:00 | | 2014-05-05 | 2,653,700 | 100.53 | 102.72 | 99.99 | 102.44 | 00:00:00 | | 2014-05-06 | 1,931,100 | 102.24 | 103.01 | 101.93 | 102.33 | 00:00:00 | | 2014-05-07 | 2,210,800 | 102.32 | 105.00 | 101.97 | 104.74 | 00:00:00 | | 2014-05-08 | 2,445,000 | 104.67 | 104.96 | 103.07 | 103.28 | 00:00:00 | | 2014-05-09 | 1,491,400 | 103.18 | 104.55 | 102.84 | 104.51 | 00:00:00 | | 2014-05-15 | 1,478,300 | 105.45 | 105.75 | 104.18 | 104.93 | 00:00:00 | | 2014-05-16 | 1,725,100 | 105.04 | 105.73 | 104.17 | 105.12 | 00:00:00 | | 2014-05-23 | 2,223,200 | 107.64 | 109.33 | 107.44 | 108.82 | 00:00:00 | | 2014-05-27 | 1,541,400 | 108.81 | 108.86 | 108.33 | 108.48 | 00:00:00 | | 2014-06-09 | 1,753,100 | 106.14 | 106.36 | 105.21 | 105.28 | 00:00:00 | | 2014-06-10 | 2,647,500 | 104.88 | 105.70 | 104.79 | 105.70 | 00:00:00 | | 2014-06-11 | 2,450,100 | 105.51 | 107.92 | 105.33 | 107.68 | 00:00:00 | | 2014-06-13 | 1,272,800 | 106.93 | 107.09 | 106.15 | 106.88 | 00:00:00 | | 2014-06-16 | 1,237,600 | 106.88 | 107.41 | 106.02 | 106.10 | 00:00:00 | | 2014-06-17 | 1,364,500 | 105.92 | 106.35 | 105.02 | 106.06 | 00:00:00 | | 2014-06-18 | 1,046,400 | 105.79 | 106.34 | 105.43 | 106.25 | 00:00:00 | | 2014-06-19 | 1,479,400 | 106.49 | 107.85 | 106.33 | 107.69 | 00:00:00 | | 2014-06-20 | 1,439,300 | 108.01 | 108.61 | 107.30 | 108.55 | 00:00:00 | | 2014-06-24 | 1,295,600 | 108.48 | 108.95 | 107.89 | 107.91 | 00:00:00 | | 2014-06-25 | 1,248,300 | 107.94 | 109.09 | 107.78 | 108.74 | 00:00:00 | | 2014-06-26 | 1,760,700 | 108.83 | 109.36 | 107.41 | 108.12 | 00:00:00 | | 2014-06-27 | 1,281,600 | 107.47 | 107.87 | 106.37 | 107.55 | 00:00:00 | | 2014-06-30 | 1,461,400 | 107.50 | 109.50 | 107.32 | 107.61 | 00:00:00 | | 2014-07-03 | 1,433,900 | 110.67 | 111.01 | 109.19 | 110.16 | 00:00:00 | | 2014-07-07 | 1,279,600 | 109.99 | 110.00 | 108.58 | 109.13 | 00:00:00 | | 2014-07-08 | 1,425,800 | 108.77 | 109.67 | 108.26 | 109.46 | 00:00:00 | | 2014-07-09 | 2,080,400 | 109.47 | 111.08 | 109.39 | 110.87 | 00:00:00 | | 2014-07-10 | 1,501,400 | 110.37 | 111.27 | 109.68 | 110.76 | 00:00:00 | | 2014-07-11 | 1,445,100 | 110.55 | 111.31 | 109.99 | 110.90 | 00:00:00 | | 2014-07-29 | 2,970,600 | 114.71 | 114.98 | 112.13 | 112.55 | 00:00:00 | | 2014-07-30 | 5,436,600 | 116.15 | 116.50 | 108.01 | 112.47 | 00:00:00 | | 2014-07-31 | 5,201,100 | 109.56 | 111.90 | 106.88 | 109.81 | 00:00:00 | | 2014-08-01 | 1,940,300 | 109.65 | 111.70 | 109.49 | 111.00 | 00:00:00 | | 2014-08-05 | 1,777,900 | 111.17 | 112.00 | 109.96 | 110.44 | 00:00:00 | | 2014-08-06 | 1,636,500 | 110.48 | 112.50 | 110.44 | 111.34 | 00:00:00 | | 2014-08-12 | 1,620,400 | 107.61 | 108.73 | 107.19 | 108.66 | 00:00:00 | | 2014-08-13 | 1,960,800 | 109.00 | 110.67 | 109.00 | 110.35 | 00:00:00 | | 2014-08-18 | 1,064,000 | 112.49 | 112.52 | 111.16 | 112.40 | 00:00:00 | | 2014-08-25 | 777,400 | 113.36 | 113.80 | 112.45 | 113.22 | 00:00:00 | | 2014-08-26 | 1,160,500 | 113.55 | 114.92 | 113.20 | 114.67 | 00:00:00 | | 2014-08-27 | 1,516,900 | 114.82 | 116.24 | 114.36 | 115.78 | 00:00:00 | | 2014-09-02 | 1,460,000 | 116.46 | 116.63 | 114.63 | 115.64 | 00:00:00 | | 2014-09-05 | 1,636,300 | 117.72 | 119.20 | 117.38 | 118.97 | 00:00:00 | | 2014-09-23 | 1,423,700 | 121.42 | 122.00 | 119.28 | 119.36 | 00:00:00 | | 2014-09-24 | 2,781,500 | 119.76 | 124.58 | 119.40 | 124.17 | 00:00:00 | | 2014-09-25 | 1,935,700 | 123.71 | 123.87 | 120.50 | 120.69 | 00:00:00 | | 2014-09-26 | 1,823,700 | 121.18 | 121.97 | 119.75 | 120.80 | 00:00:00 | | 2014-10-07 | 1,262,100 | 118.71 | 119.39 | 117.49 | 117.52 | 00:00:00 | | 2014-10-08 | 1,813,500 | 117.51 | 120.01 | 117.17 | 119.85 | 00:00:00 | | 2014-10-13 | 1,980,200 | 116.90 | 117.66 | 114.28 | 114.41 | 00:00:00 | | 2014-10-20 | 1,609,100 | 115.31 | 116.60 | 115.00 | 116.23 | 00:00:00 | | 2014-10-21 | 1,936,000 | 117.48 | 120.73 | 117.41 | 120.43 | 00:00:00 | | 2014-10-22 | 1,898,200 | 120.48 | 120.64 | 118.83 | 118.87 | 00:00:00 | | 2014-10-23 | 2,138,400 | 120.32 | 120.64 | 119.33 | 119.77 | 00:00:00 | | 2014-10-24 | 1,099,400 | 119.93 | 120.24 | 119.01 | 120.21 | 00:00:00 | | 2014-10-30 | 2,305,000 | 122.20 | 123.75 | 121.02 | 123.29 | 00:00:00 | | 2014-10-31 | 2,444,800 | 124.53 | 126.69 | 124.31 | 126.69 | 00:00:00 | | 2014-11-03 | 1,386,600 | 126.61 | 127.59 | 125.83 | 126.31 | 00:00:00 | | 2014-11-10 | 1,483,300 | 124.16 | 126.14 | 124.01 | 125.50 | 00:00:00 | | 2014-11-11 | 1,634,900 | 125.99 | 127.19 | 125.60 | 126.62 | 00:00:00 | | 2014-11-12 | 1,063,800 | 125.83 | 127.44 | 125.23 | 126.64 | 00:00:00 | | 2014-11-20 | 1,281,000 | 125.47 | 126.58 | 125.17 | 126.25 | 00:00:00 | | 2014-11-21 | 1,368,100 | 127.92 | 127.92 | 125.73 | 125.89 | 00:00:00 | | 2014-11-24 | 1,660,300 | 126.48 | 127.41 | 124.49 | 126.14 | 00:00:00 | | 2014-12-02 | 1,123,600 | 127.76 | 128.82 | 126.93 | 128.71 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
