|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-07 | 1,711,000 | 74.68 | 75.30 | 74.25 | 74.52 | 00:00:00 | | 2006-08-08 | 2,351,600 | 75.10 | 75.60 | 74.60 | 74.84 | 00:00:00 | | 2006-08-09 | 1,271,700 | 75.42 | 75.93 | 74.70 | 74.86 | 00:00:00 | | 2006-08-10 | 2,389,100 | 74.80 | 75.38 | 73.74 | 75.08 | 00:00:00 | | 2006-08-11 | 1,359,000 | 75.15 | 75.37 | 74.22 | 74.83 | 00:00:00 | | 2006-08-14 | 2,002,100 | 74.99 | 75.64 | 74.66 | 74.66 | 00:00:00 | | 2006-08-15 | 1,933,200 | 75.00 | 75.30 | 74.55 | 75.27 | 00:00:00 | | 2006-08-16 | 1,799,800 | 75.49 | 76.11 | 75.33 | 75.75 | 00:00:00 | | 2006-08-17 | 1,830,500 | 75.75 | 76.90 | 75.69 | 76.38 | 00:00:00 | | 2006-08-18 | 1,400,300 | 76.29 | 76.95 | 75.66 | 76.00 | 00:00:00 | | 2006-08-21 | 1,252,100 | 76.10 | 76.97 | 76.08 | 76.46 | 00:00:00 | | 2006-08-22 | 1,779,300 | 76.50 | 76.94 | 76.10 | 76.64 | 00:00:00 | | 2006-08-23 | 1,919,500 | 76.89 | 77.25 | 76.52 | 77.14 | 00:00:00 | | 2006-08-24 | 1,736,900 | 77.43 | 77.81 | 77.29 | 77.80 | 00:00:00 | | 2006-08-25 | 1,301,800 | 77.35 | 77.59 | 76.53 | 77.29 | 00:00:00 | | 2006-08-28 | 1,679,200 | 77.30 | 77.77 | 76.79 | 77.39 | 00:00:00 | | 2006-08-29 | 1,685,100 | 77.00 | 77.99 | 76.90 | 77.89 | 00:00:00 | | 2006-08-30 | 1,606,000 | 77.98 | 78.46 | 77.80 | 78.18 | 00:00:00 | | 2006-08-31 | 1,925,200 | 78.05 | 78.20 | 77.10 | 77.41 | 00:00:00 | | 2006-09-01 | 1,297,200 | 77.57 | 77.70 | 76.93 | 77.13 | 00:00:00 | | 2006-09-05 | 2,372,400 | 77.20 | 77.36 | 76.62 | 76.70 | 00:00:00 | | 2006-09-06 | 2,628,800 | 76.65 | 76.70 | 75.81 | 75.90 | 00:00:00 | | 2006-09-07 | 1,834,200 | 75.98 | 76.50 | 75.26 | 75.89 | 00:00:00 | | 2006-09-08 | 1,531,100 | 76.00 | 76.95 | 75.79 | 75.85 | 00:00:00 | | 2006-09-11 | 2,249,900 | 75.85 | 77.75 | 75.39 | 77.54 | 00:00:00 | | 2006-09-12 | 3,509,200 | 78.00 | 79.26 | 77.98 | 79.08 | 00:00:00 | | 2006-09-13 | 2,114,900 | 78.70 | 79.55 | 78.64 | 79.53 | 00:00:00 | | 2006-09-14 | 2,534,200 | 79.28 | 79.58 | 78.19 | 78.57 | 00:00:00 | | 2006-09-15 | 3,678,400 | 78.84 | 79.93 | 78.56 | 78.63 | 00:00:00 | | 2006-09-18 | 2,483,700 | 78.40 | 78.40 | 77.38 | 77.52 | 00:00:00 | | 2006-09-19 | 4,787,800 | 76.90 | 78.02 | 76.70 | 77.59 | 00:00:00 | | 2006-09-20 | 2,592,200 | 77.80 | 77.86 | 77.34 | 77.74 | 00:00:00 | | 2006-09-21 | 2,497,700 | 77.62 | 77.95 | 76.71 | 76.97 | 00:00:00 | | 2006-09-22 | 1,746,600 | 77.30 | 77.73 | 76.65 | 76.73 | 00:00:00 | | 2006-09-25 | 2,218,100 | 77.20 | 77.81 | 76.74 | 77.58 | 00:00:00 | | 2006-09-26 | 1,993,300 | 77.73 | 78.03 | 76.85 | 77.86 | 00:00:00 | | 2006-09-27 | 1,964,300 | 77.90 | 77.99 | 77.03 | 77.14 | 00:00:00 | | 2006-09-28 | 1,656,000 | 77.35 | 77.40 | 76.31 | 76.62 | 00:00:00 | | 2006-09-29 | 2,374,800 | 76.52 | 77.05 | 75.96 | 77.05 | 00:00:00 | | 2006-10-02 | 1,819,300 | 75.31 | 77.26 | 75.31 | 77.04 | 00:00:00 | | 2006-10-03 | 1,985,900 | 76.85 | 77.89 | 76.82 | 77.34 | 00:00:00 | | 2006-10-04 | 1,903,100 | 77.33 | 77.78 | 77.02 | 77.76 | 00:00:00 | | 2006-10-05 | 2,089,400 | 77.80 | 79.07 | 77.40 | 79.03 | 00:00:00 | | 2006-10-06 | 2,353,400 | 78.60 | 78.93 | 77.85 | 78.41 | 00:00:00 | | 2006-10-09 | 1,087,300 | 78.42 | 78.42 | 77.78 | 78.00 | 00:00:00 | | 2006-10-10 | 2,423,100 | 77.99 | 78.10 | 76.50 | 76.55 | 00:00:00 | | 2006-10-11 | 2,447,100 | 76.57 | 76.80 | 75.82 | 76.20 | 00:00:00 | | 2006-10-12 | 2,522,600 | 76.55 | 77.43 | 75.80 | 77.30 | 00:00:00 | | 2006-10-13 | 1,921,700 | 77.31 | 77.37 | 75.80 | 76.44 | 00:00:00 | | 2006-10-16 | 2,137,000 | 76.45 | 77.04 | 76.00 | 76.01 | 00:00:00 | | 2006-10-17 | 2,693,200 | 75.75 | 76.75 | 75.70 | 76.29 | 00:00:00 | | 2006-10-18 | 1,933,800 | 76.50 | 76.96 | 76.28 | 76.71 | 00:00:00 | | 2006-10-19 | 3,105,400 | 77.05 | 77.63 | 76.33 | 76.67 | 00:00:00 | | 2006-10-20 | 2,718,200 | 76.86 | 78.50 | 76.42 | 78.06 | 00:00:00 | | 2006-10-23 | 1,715,000 | 77.95 | 78.68 | 77.38 | 78.48 | 00:00:00 | | 2006-10-24 | 2,072,900 | 78.16 | 78.82 | 78.10 | 78.62 | 00:00:00 | | 2006-10-25 | 4,911,100 | 77.50 | 77.75 | 75.30 | 76.53 | 00:00:00 | | 2006-10-26 | 2,278,600 | 77.30 | 77.44 | 76.45 | 76.71 | 00:00:00 | | 2006-10-27 | 2,794,500 | 76.38 | 77.52 | 76.04 | 76.65 | 00:00:00 | | 2006-10-30 | 2,889,400 | 76.71 | 77.30 | 76.11 | 76.66 | 00:00:00 | | 2006-10-31 | 1,981,900 | 76.67 | 77.00 | 76.12 | 76.32 | 00:00:00 | | 2006-11-01 | 3,104,900 | 77.10 | 77.30 | 74.54 | 75.13 | 00:00:00 | | 2006-11-02 | 2,382,100 | 75.13 | 76.05 | 74.90 | 75.26 | 00:00:00 | | 2006-11-03 | 3,290,700 | 75.36 | 75.45 | 73.51 | 73.80 | 00:00:00 | | 2006-11-06 | 3,026,600 | 73.75 | 74.55 | 73.37 | 74.13 | 00:00:00 | | 2006-11-07 | 1,806,700 | 74.02 | 75.06 | 73.91 | 74.64 | 00:00:00 | | 2006-11-08 | 4,513,400 | 73.50 | 73.63 | 71.74 | 73.32 | 00:00:00 | | 2006-11-09 | 4,785,600 | 72.90 | 73.05 | 71.43 | 71.70 | 00:00:00 | | 2006-11-10 | 3,457,300 | 71.90 | 73.40 | 71.60 | 72.89 | 00:00:00 | | 2006-11-13 | 2,345,500 | 72.85 | 73.66 | 72.79 | 73.22 | 00:00:00 | | 2006-11-14 | 2,544,500 | 73.00 | 73.49 | 72.84 | 73.45 | 00:00:00 | | 2006-11-15 | 3,058,900 | 73.40 | 73.84 | 73.19 | 73.33 | 00:00:00 | | 2006-11-16 | 1,808,300 | 73.58 | 73.80 | 73.29 | 73.31 | 00:00:00 | | 2006-11-17 | 2,984,200 | 72.70 | 73.04 | 72.46 | 72.92 | 00:00:00 | | 2006-11-20 | 2,241,400 | 72.55 | 72.72 | 71.95 | 72.04 | 00:00:00 | | 2006-11-21 | 8,387,400 | 71.57 | 72.15 | 70.15 | 71.31 | 00:00:00 | | 2006-11-22 | 2,358,500 | 71.31 | 71.90 | 71.19 | 71.70 | 00:00:00 | | 2006-11-24 | 792,900 | 71.55 | 72.46 | 71.50 | 72.40 | 00:00:00 | | 2006-11-27 | 2,540,400 | 72.15 | 72.36 | 71.49 | 71.56 | 00:00:00 | | 2006-11-28 | 4,574,100 | 71.50 | 74.25 | 71.46 | 73.66 | 00:00:00 | | 2006-11-29 | 3,754,800 | 74.00 | 74.20 | 72.85 | 73.06 | 00:00:00 | | 2006-11-30 | 5,665,300 | 73.31 | 76.91 | 73.19 | 75.67 | 00:00:00 | | 2006-12-01 | 2,766,600 | 76.09 | 76.77 | 75.00 | 75.95 | 00:00:00 | | 2006-12-04 | 2,477,600 | 76.25 | 76.72 | 75.28 | 75.55 | 00:00:00 | | 2006-12-05 | 2,037,900 | 75.58 | 76.00 | 75.13 | 75.45 | 00:00:00 | | 2006-12-06 | 2,852,500 | 75.82 | 76.22 | 75.08 | 75.97 | 00:00:00 | | 2006-12-07 | 2,023,900 | 75.98 | 76.42 | 75.50 | 76.01 | 00:00:00 | | 2006-12-08 | 1,937,800 | 75.80 | 77.04 | 75.40 | 76.46 | 00:00:00 | | 2006-12-11 | 2,167,900 | 76.40 | 77.34 | 76.20 | 76.80 | 00:00:00 | | 2006-12-12 | 2,197,200 | 76.80 | 77.20 | 76.05 | 76.83 | 00:00:00 | | 2006-12-13 | 2,705,100 | 77.19 | 77.90 | 76.95 | 77.10 | 00:00:00 | | 2006-12-14 | 2,070,800 | 76.70 | 77.35 | 76.59 | 77.11 | 00:00:00 | | 2006-12-15 | 2,358,800 | 77.11 | 77.22 | 76.56 | 77.13 | 00:00:00 | | 2006-12-18 | 1,832,000 | 76.95 | 77.48 | 76.80 | 77.33 | 00:00:00 | | 2006-12-19 | 2,995,100 | 76.95 | 78.96 | 76.75 | 78.54 | 00:00:00 | | 2006-12-20 | 2,325,300 | 78.40 | 78.44 | 77.73 | 78.23 | 00:00:00 | | 2006-12-21 | 1,486,000 | 78.23 | 78.70 | 78.20 | 78.55 | 00:00:00 | | 2006-12-22 | 1,500,600 | 78.25 | 78.45 | 77.83 | 78.22 | 00:00:00 | | 2006-12-26 | 810,800 | 78.47 | 78.75 | 78.01 | 78.47 | 00:00:00 | | 2006-12-27 | 1,583,200 | 78.60 | 78.86 | 78.00 | 78.00 | 00:00:00 | | 2006-12-28 | 1,536,700 | 78.00 | 78.75 | 77.89 | 78.50 | 00:00:00 | | 2006-12-29 | 1,537,500 | 78.59 | 78.98 | 78.40 | 78.69 | 00:00:00 | | 2007-01-03 | 3,356,500 | 78.42 | 78.85 | 77.65 | 78.19 | 00:00:00 | | 2007-01-04 | 2,157,600 | 78.19 | 78.42 | 77.73 | 77.87 | 00:00:00 | | 2007-01-05 | 3,251,600 | 78.55 | 78.95 | 78.29 | 78.49 | 00:00:00 | | 2007-01-08 | 2,136,200 | 78.35 | 79.05 | 78.25 | 78.96 | 00:00:00 | | 2007-01-09 | 8,980,400 | 78.87 | 78.87 | 75.50 | 76.21 | 00:00:00 | | 2007-01-10 | 2,950,800 | 75.65 | 76.59 | 75.04 | 76.31 | 00:00:00 | | 2007-01-11 | 2,025,300 | 76.67 | 77.45 | 76.58 | 77.34 | 00:00:00 | | 2007-01-12 | 3,051,700 | 76.95 | 78.03 | 76.49 | 77.80 | 00:00:00 | | 2007-01-16 | 2,183,500 | 77.85 | 78.81 | 77.80 | 78.45 | 00:00:00 | | 2007-01-17 | 2,412,600 | 78.65 | 79.00 | 78.43 | 78.78 | 00:00:00 | | 2007-01-18 | 3,116,000 | 78.46 | 78.46 | 76.75 | 76.83 | 00:00:00 | | 2007-01-19 | 2,857,600 | 76.81 | 77.51 | 76.70 | 77.32 | 00:00:00 | | 2007-01-22 | 4,430,900 | 77.11 | 77.40 | 76.55 | 76.81 | 00:00:00 | | 2007-01-23 | 2,116,000 | 76.65 | 77.42 | 76.03 | 77.03 | 00:00:00 | | 2007-01-24 | 6,937,900 | 74.69 | 77.74 | 73.88 | 76.00 | 00:00:00 | | 2007-01-25 | 3,621,000 | 75.75 | 76.99 | 75.45 | 76.00 | 00:00:00 | | 2007-01-26 | 3,077,100 | 76.20 | 76.45 | 75.87 | 75.98 | 00:00:00 | | 2007-01-29 | 2,287,800 | 76.00 | 76.71 | 75.96 | 76.45 | 00:00:00 | | 2007-01-30 | 2,692,200 | 76.77 | 77.93 | 76.55 | 77.85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
