|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-04-07 | 2,219,800 | 67.04 | 67.64 | 66.40 | 66.51 | 00:00:00 | | 2003-04-08 | 2,116,200 | 66.00 | 66.52 | 65.59 | 66.06 | 00:00:00 | | 2003-04-09 | 2,117,600 | 66.08 | 66.43 | 65.08 | 65.40 | 00:00:00 | | 2003-04-10 | 3,088,200 | 65.40 | 65.72 | 63.80 | 65.46 | 00:00:00 | | 2003-04-11 | 1,803,200 | 65.60 | 66.94 | 65.60 | 66.76 | 00:00:00 | | 2003-04-14 | 1,495,600 | 66.76 | 68.25 | 66.60 | 68.09 | 00:00:00 | | 2003-04-15 | 3,276,000 | 68.09 | 68.13 | 66.95 | 67.78 | 00:00:00 | | 2003-04-16 | 5,027,800 | 68.75 | 69.00 | 64.30 | 64.74 | 00:00:00 | | 2003-04-17 | 4,692,600 | 65.83 | 67.33 | 65.30 | 66.93 | 00:00:00 | | 2003-04-21 | 2,011,600 | 66.93 | 67.17 | 65.93 | 66.01 | 00:00:00 | | 2003-04-22 | 2,391,600 | 66.12 | 68.27 | 66.06 | 68.20 | 00:00:00 | | 2003-04-23 | 1,555,400 | 68.25 | 68.35 | 66.98 | 67.92 | 00:00:00 | | 2003-04-24 | 2,683,800 | 67.92 | 68.70 | 66.30 | 67.39 | 00:00:00 | | 2003-04-25 | 1,670,000 | 67.15 | 68.05 | 66.98 | 67.30 | 00:00:00 | | 2003-04-28 | 1,485,200 | 67.55 | 67.98 | 66.34 | 67.80 | 00:00:00 | | 2003-04-29 | 1,832,800 | 67.80 | 67.86 | 66.74 | 67.20 | 00:00:00 | | 2003-04-30 | 3,452,200 | 67.20 | 69.10 | 65.90 | 68.64 | 00:00:00 | | 2003-05-01 | 3,115,600 | 68.72 | 69.88 | 67.95 | 69.64 | 00:00:00 | | 2003-05-02 | 3,698,200 | 69.64 | 70.07 | 68.40 | 69.73 | 00:00:00 | | 2003-05-05 | 2,460,800 | 70.25 | 71.32 | 70.15 | 71.00 | 00:00:00 | | 2003-05-06 | 2,699,800 | 71.20 | 72.40 | 70.96 | 72.12 | 00:00:00 | | 2003-05-07 | 2,114,200 | 72.12 | 72.23 | 71.07 | 71.17 | 00:00:00 | | 2003-05-08 | 2,050,000 | 70.99 | 71.60 | 70.50 | 70.54 | 00:00:00 | | 2003-05-09 | 1,961,400 | 70.40 | 71.21 | 70.30 | 70.70 | 00:00:00 | | 2003-05-12 | 1,446,400 | 70.70 | 71.76 | 70.50 | 71.70 | 00:00:00 | | 2003-05-13 | 1,449,200 | 71.60 | 71.63 | 70.82 | 70.96 | 00:00:00 | | 2003-05-14 | 1,252,000 | 70.96 | 71.18 | 70.15 | 71.05 | 00:00:00 | | 2003-05-15 | 1,289,800 | 71.05 | 71.79 | 70.36 | 71.67 | 00:00:00 | | 2003-05-16 | 2,798,000 | 71.90 | 73.86 | 71.80 | 73.60 | 00:00:00 | | 2003-05-19 | 2,420,800 | 73.60 | 74.40 | 72.83 | 72.90 | 00:00:00 | | 2003-05-20 | 5,213,200 | 72.90 | 76.00 | 72.90 | 74.65 | 00:00:00 | | 2003-05-21 | 5,103,600 | 74.45 | 75.80 | 74.45 | 75.02 | 00:00:00 | | 2003-05-22 | 3,065,800 | 75.10 | 75.21 | 74.00 | 75.00 | 00:00:00 | | 2003-05-23 | 1,649,800 | 75.20 | 75.65 | 74.48 | 74.66 | 00:00:00 | | 2003-05-27 | 3,966,600 | 75.00 | 75.30 | 74.38 | 74.84 | 00:00:00 | | 2003-05-28 | 1,514,800 | 75.00 | 75.10 | 73.94 | 74.23 | 00:00:00 | | 2003-05-29 | 2,953,600 | 73.90 | 74.04 | 72.55 | 73.58 | 00:00:00 | | 2003-05-30 | 2,404,600 | 73.42 | 74.16 | 72.90 | 73.35 | 00:00:00 | | 2003-06-02 | 1,740,200 | 73.48 | 73.94 | 72.36 | 72.47 | 00:00:00 | | 2003-06-03 | 1,557,000 | 72.67 | 73.71 | 71.80 | 72.38 | 00:00:00 | | 2003-06-04 | 1,534,200 | 72.38 | 73.20 | 71.72 | 72.79 | 00:00:00 | | 2003-06-05 | 1,743,400 | 72.79 | 74.15 | 72.63 | 74.06 | 00:00:00 | | 2003-06-06 | 1,552,400 | 74.30 | 75.15 | 73.80 | 74.15 | 00:00:00 | | 2003-06-09 | 1,160,800 | 74.00 | 74.90 | 72.75 | 73.16 | 00:00:00 | | 2003-06-10 | 1,596,600 | 73.36 | 75.30 | 73.36 | 74.38 | 00:00:00 | | 2003-06-11 | 3,170,000 | 74.48 | 77.00 | 74.48 | 76.92 | 00:00:00 | | 2003-06-12 | 2,094,400 | 76.85 | 77.05 | 75.91 | 76.35 | 00:00:00 | | 2003-06-13 | 1,782,600 | 76.40 | 76.85 | 75.98 | 76.42 | 00:00:00 | | 2003-06-16 | 2,356,400 | 76.67 | 79.25 | 76.66 | 79.04 | 00:00:00 | | 2003-06-17 | 2,629,000 | 79.92 | 81.00 | 79.20 | 80.86 | 00:00:00 | | 2003-06-18 | 3,172,600 | 81.05 | 82.90 | 80.80 | 82.02 | 00:00:00 | | 2003-06-19 | 2,309,800 | 81.77 | 81.77 | 78.85 | 79.15 | 00:00:00 | | 2003-06-20 | 2,608,400 | 79.45 | 79.75 | 78.40 | 79.31 | 00:00:00 | | 2003-06-23 | 1,965,800 | 78.76 | 78.77 | 77.24 | 77.87 | 00:00:00 | | 2003-06-24 | 1,607,600 | 77.80 | 79.16 | 77.80 | 78.82 | 00:00:00 | | 2003-06-25 | 1,528,600 | 79.00 | 79.30 | 77.44 | 77.64 | 00:00:00 | | 2003-06-26 | 1,085,200 | 77.64 | 79.01 | 77.10 | 78.89 | 00:00:00 | | 2003-06-27 | 708,800 | 79.25 | 79.43 | 77.90 | 77.90 | 00:00:00 | | 2003-06-30 | 1,891,000 | 77.78 | 78.46 | 77.15 | 77.15 | 00:00:00 | | 2003-07-01 | 2,277,400 | 77.15 | 77.50 | 75.34 | 76.40 | 00:00:00 | | 2003-07-02 | 1,841,200 | 76.95 | 77.75 | 76.88 | 77.58 | 00:00:00 | | 2003-07-03 | 3,104,800 | 77.58 | 77.58 | 76.04 | 76.85 | 00:00:00 | | 2003-07-07 | 1,475,400 | 77.19 | 78.40 | 77.19 | 78.11 | 00:00:00 | | 2003-07-08 | 1,151,600 | 78.01 | 79.05 | 77.55 | 78.99 | 00:00:00 | | 2003-07-09 | 1,381,800 | 78.89 | 79.95 | 78.50 | 79.75 | 00:00:00 | | 2003-07-10 | 1,175,800 | 79.00 | 79.55 | 77.40 | 78.27 | 00:00:00 | | 2003-07-11 | 2,117,600 | 78.67 | 80.35 | 78.40 | 79.50 | 00:00:00 | | 2003-07-14 | 2,026,200 | 79.50 | 80.19 | 77.91 | 78.17 | 00:00:00 | | 2003-07-15 | 2,203,400 | 78.35 | 78.35 | 76.53 | 77.13 | 00:00:00 | | 2003-07-16 | 2,495,200 | 77.40 | 77.40 | 75.00 | 75.35 | 00:00:00 | | 2003-07-17 | 2,968,000 | 75.50 | 76.77 | 75.00 | 76.40 | 00:00:00 | | 2003-07-18 | 2,135,400 | 77.30 | 77.88 | 76.90 | 77.85 | 00:00:00 | | 2003-07-21 | 1,254,200 | 77.85 | 78.44 | 77.21 | 77.65 | 00:00:00 | | 2003-07-22 | 1,242,000 | 78.00 | 78.20 | 76.10 | 77.98 | 00:00:00 | | 2003-07-23 | 2,051,800 | 79.30 | 80.32 | 78.55 | 80.12 | 00:00:00 | | 2003-07-24 | 1,608,800 | 80.12 | 80.30 | 78.80 | 78.97 | 00:00:00 | | 2003-07-25 | 857,600 | 78.87 | 80.28 | 78.63 | 80.20 | 00:00:00 | | 2003-07-28 | 1,502,800 | 80.37 | 82.00 | 80.27 | 81.02 | 00:00:00 | | 2003-07-29 | 2,453,800 | 81.22 | 81.77 | 80.77 | 81.05 | 00:00:00 | | 2003-07-30 | 3,937,400 | 81.30 | 81.65 | 78.54 | 78.97 | 00:00:00 | | 2003-07-31 | 7,878,800 | 78.98 | 78.98 | 73.83 | 75.51 | 00:00:00 | | 2003-08-01 | 3,353,600 | 75.62 | 76.09 | 74.03 | 74.49 | 00:00:00 | | 2003-08-04 | 2,572,400 | 74.49 | 74.72 | 72.48 | 74.25 | 00:00:00 | | 2003-08-05 | 2,067,400 | 74.26 | 74.40 | 72.26 | 72.26 | 00:00:00 | | 2003-08-06 | 13,048,400 | 71.10 | 71.10 | 66.01 | 68.40 | 00:00:00 | | 2003-08-07 | 4,193,000 | 68.40 | 71.80 | 68.40 | 70.70 | 00:00:00 | | 2003-08-08 | 2,180,000 | 71.00 | 71.72 | 70.05 | 71.53 | 00:00:00 | | 2003-08-11 | 1,755,200 | 71.70 | 73.42 | 71.45 | 72.61 | 00:00:00 | | 2003-08-12 | 1,634,200 | 72.61 | 73.12 | 72.25 | 72.98 | 00:00:00 | | 2003-08-13 | 2,359,200 | 73.10 | 73.25 | 71.63 | 72.35 | 00:00:00 | | 2003-08-14 | 2,603,200 | 72.35 | 73.80 | 71.69 | 72.80 | 00:00:00 | | 2003-08-15 | 571,800 | 72.80 | 73.11 | 72.43 | 72.71 | 00:00:00 | | 2003-08-18 | 800,600 | 72.85 | 73.45 | 72.67 | 73.23 | 00:00:00 | | 2003-08-19 | 1,046,000 | 73.23 | 73.45 | 72.50 | 72.96 | 00:00:00 | | 2003-08-20 | 1,382,000 | 72.85 | 72.89 | 71.95 | 72.09 | 00:00:00 | | 2003-08-21 | 1,775,200 | 72.09 | 72.74 | 71.20 | 71.29 | 00:00:00 | | 2003-08-22 | 1,714,200 | 71.15 | 71.19 | 70.50 | 70.74 | 00:00:00 | | 2003-08-25 | 1,022,600 | 70.74 | 71.20 | 70.17 | 70.91 | 00:00:00 | | 2003-08-26 | 826,800 | 70.66 | 71.63 | 70.61 | 71.63 | 00:00:00 | | 2003-08-27 | 839,200 | 71.40 | 71.90 | 71.18 | 71.76 | 00:00:00 | | 2003-08-28 | 708,600 | 71.60 | 72.10 | 71.33 | 71.90 | 00:00:00 | | 2003-08-29 | 1,167,600 | 71.50 | 73.57 | 71.49 | 73.20 | 00:00:00 | | 2003-09-02 | 1,924,600 | 73.20 | 74.26 | 72.64 | 74.12 | 00:00:00 | | 2003-09-03 | 1,730,600 | 74.25 | 75.10 | 74.09 | 74.69 | 00:00:00 | | 2003-09-04 | 1,563,400 | 74.70 | 74.84 | 73.30 | 73.50 | 00:00:00 | | 2003-09-05 | 2,014,800 | 73.51 | 73.51 | 72.25 | 72.40 | 00:00:00 | | 2003-09-08 | 1,099,800 | 72.43 | 73.90 | 72.40 | 73.32 | 00:00:00 | | 2003-09-09 | 1,619,800 | 73.72 | 73.80 | 72.86 | 73.50 | 00:00:00 | | 2003-09-10 | 1,140,800 | 73.49 | 74.45 | 73.30 | 73.66 | 00:00:00 | | 2003-09-11 | 741,000 | 73.66 | 73.80 | 72.70 | 73.48 | 00:00:00 | | 2003-09-12 | 1,169,600 | 73.48 | 74.81 | 73.34 | 74.81 | 00:00:00 | | 2003-09-15 | 1,353,000 | 74.80 | 74.81 | 73.60 | 74.08 | 00:00:00 | | 2003-09-16 | 2,572,800 | 73.85 | 74.70 | 73.68 | 74.02 | 00:00:00 | | 2003-09-17 | 1,978,000 | 73.95 | 74.24 | 73.64 | 73.90 | 00:00:00 | | 2003-09-18 | 1,030,600 | 73.90 | 75.10 | 73.70 | 75.02 | 00:00:00 | | 2003-09-19 | 1,180,400 | 74.70 | 74.97 | 74.52 | 74.69 | 00:00:00 | | 2003-09-22 | 1,233,600 | 74.69 | 74.69 | 73.54 | 74.55 | 00:00:00 | | 2003-09-23 | 1,656,000 | 74.55 | 74.90 | 73.75 | 73.80 | 00:00:00 | | 2003-09-24 | 2,338,800 | 74.25 | 74.26 | 71.55 | 71.70 | 00:00:00 | | 2003-09-25 | 2,103,000 | 71.60 | 71.93 | 70.34 | 70.45 | 00:00:00 | | 2003-09-26 | 2,366,200 | 70.49 | 70.49 | 69.10 | 69.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
