|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-14 | 1,506,400 | 67.70 | 68.80 | 67.60 | 68.67 | 00:00:00 | | 2002-10-15 | 3,712,200 | 69.99 | 72.85 | 69.97 | 71.60 | 00:00:00 | | 2002-10-16 | 2,772,000 | 71.35 | 73.50 | 71.30 | 73.50 | 00:00:00 | | 2002-10-17 | 6,891,400 | 75.50 | 75.50 | 67.46 | 69.90 | 00:00:00 | | 2002-10-18 | 3,029,000 | 69.91 | 72.50 | 69.10 | 70.55 | 00:00:00 | | 2002-10-21 | 1,975,400 | 70.40 | 72.55 | 69.90 | 72.17 | 00:00:00 | | 2002-10-22 | 1,918,800 | 72.17 | 73.38 | 70.54 | 71.27 | 00:00:00 | | 2002-10-23 | 1,284,000 | 70.89 | 72.30 | 70.52 | 72.14 | 00:00:00 | | 2002-10-24 | 3,323,400 | 72.10 | 72.11 | 68.52 | 69.25 | 00:00:00 | | 2002-10-25 | 3,758,200 | 67.05 | 69.19 | 67.05 | 69.09 | 00:00:00 | | 2002-10-28 | 2,325,600 | 69.50 | 69.50 | 66.50 | 67.42 | 00:00:00 | | 2002-10-29 | 2,493,200 | 67.42 | 67.42 | 64.91 | 65.58 | 00:00:00 | | 2002-10-30 | 2,479,200 | 65.71 | 67.70 | 65.50 | 65.88 | 00:00:00 | | 2002-10-31 | 7,362,800 | 67.25 | 67.48 | 62.25 | 63.00 | 00:00:00 | | 2002-11-01 | 5,283,000 | 63.50 | 65.00 | 62.50 | 63.45 | 00:00:00 | | 2002-11-04 | 5,980,800 | 65.75 | 67.50 | 63.07 | 64.00 | 00:00:00 | | 2002-11-05 | 6,125,200 | 64.15 | 64.25 | 60.41 | 61.83 | 00:00:00 | | 2002-11-06 | 3,334,400 | 63.00 | 64.36 | 62.80 | 64.12 | 00:00:00 | | 2002-11-07 | 3,175,600 | 64.30 | 65.68 | 64.20 | 65.65 | 00:00:00 | | 2002-11-08 | 7,611,000 | 65.66 | 65.66 | 61.01 | 61.63 | 00:00:00 | | 2002-11-11 | 3,884,400 | 62.25 | 62.60 | 60.50 | 61.30 | 00:00:00 | | 2002-11-12 | 2,595,600 | 61.75 | 62.65 | 61.40 | 62.09 | 00:00:00 | | 2002-11-13 | 3,232,000 | 61.90 | 63.44 | 61.88 | 62.95 | 00:00:00 | | 2002-11-14 | 4,243,400 | 63.65 | 64.50 | 63.30 | 63.33 | 00:00:00 | | 2002-11-15 | 3,562,600 | 63.20 | 65.35 | 63.20 | 64.68 | 00:00:00 | | 2002-11-18 | 2,157,800 | 65.00 | 65.55 | 64.42 | 64.42 | 00:00:00 | | 2002-11-19 | 2,086,000 | 64.43 | 64.51 | 62.18 | 62.50 | 00:00:00 | | 2002-11-20 | 4,561,200 | 60.75 | 62.25 | 60.60 | 62.25 | 00:00:00 | | 2002-11-21 | 9,199,400 | 62.40 | 62.64 | 58.50 | 58.75 | 00:00:00 | | 2002-11-22 | 7,319,400 | 58.50 | 59.85 | 57.99 | 59.44 | 00:00:00 | | 2002-11-25 | 13,676,800 | 59.45 | 59.62 | 54.50 | 54.97 | 00:00:00 | | 2002-11-26 | 9,355,800 | 56.00 | 57.28 | 55.65 | 56.60 | 00:00:00 | | 2002-11-27 | 5,750,000 | 57.25 | 58.24 | 56.75 | 58.21 | 00:00:00 | | 2002-11-29 | 5,245,000 | 58.30 | 59.85 | 58.30 | 59.25 | 00:00:00 | | 2002-12-02 | 6,002,400 | 60.50 | 60.60 | 56.85 | 57.12 | 00:00:00 | | 2002-12-03 | 5,764,200 | 57.25 | 59.50 | 57.00 | 59.19 | 00:00:00 | | 2002-12-04 | 5,306,400 | 58.96 | 62.50 | 58.75 | 62.01 | 00:00:00 | | 2002-12-05 | 3,693,600 | 61.80 | 62.10 | 60.68 | 61.50 | 00:00:00 | | 2002-12-06 | 2,530,200 | 61.55 | 62.60 | 60.85 | 61.72 | 00:00:00 | | 2002-12-09 | 2,432,800 | 61.55 | 63.12 | 61.50 | 61.65 | 00:00:00 | | 2002-12-10 | 2,927,200 | 62.25 | 62.84 | 61.18 | 62.84 | 00:00:00 | | 2002-12-11 | 2,513,400 | 62.83 | 64.20 | 62.80 | 63.55 | 00:00:00 | | 2002-12-12 | 1,468,200 | 63.60 | 64.06 | 62.75 | 63.30 | 00:00:00 | | 2002-12-13 | 1,956,400 | 63.20 | 63.72 | 62.00 | 62.43 | 00:00:00 | | 2002-12-16 | 2,271,000 | 63.15 | 63.70 | 62.55 | 63.40 | 00:00:00 | | 2002-12-17 | 2,204,000 | 63.40 | 63.52 | 62.30 | 62.85 | 00:00:00 | | 2002-12-18 | 2,538,600 | 63.05 | 63.48 | 61.65 | 61.70 | 00:00:00 | | 2002-12-19 | 2,789,800 | 61.30 | 62.18 | 60.15 | 60.77 | 00:00:00 | | 2002-12-20 | 4,843,200 | 61.35 | 62.29 | 60.43 | 61.95 | 00:00:00 | | 2002-12-23 | 1,847,800 | 62.70 | 63.45 | 62.30 | 63.22 | 00:00:00 | | 2002-12-24 | 552,000 | 64.20 | 64.20 | 63.06 | 63.11 | 00:00:00 | | 2002-12-26 | 1,039,800 | 63.35 | 63.71 | 62.42 | 62.55 | 00:00:00 | | 2002-12-27 | 749,200 | 62.55 | 62.55 | 61.25 | 61.35 | 00:00:00 | | 2002-12-30 | 1,540,000 | 61.45 | 61.66 | 60.87 | 61.40 | 00:00:00 | | 2002-12-31 | 2,207,600 | 61.80 | 62.90 | 61.05 | 62.90 | 00:00:00 | | 2003-01-02 | 3,595,000 | 62.70 | 63.48 | 62.40 | 63.35 | 00:00:00 | | 2003-01-03 | 2,782,400 | 63.15 | 64.05 | 62.60 | 62.60 | 00:00:00 | | 2003-01-06 | 2,704,600 | 62.60 | 63.10 | 61.39 | 62.22 | 00:00:00 | | 2003-01-07 | 2,457,400 | 61.95 | 62.12 | 61.00 | 61.20 | 00:00:00 | | 2003-01-08 | 1,792,800 | 61.45 | 61.95 | 60.90 | 61.15 | 00:00:00 | | 2003-01-09 | 3,514,600 | 61.05 | 61.25 | 60.25 | 61.10 | 00:00:00 | | 2003-01-10 | 2,075,600 | 60.85 | 60.86 | 60.05 | 60.36 | 00:00:00 | | 2003-01-13 | 2,422,200 | 60.60 | 61.20 | 59.95 | 60.64 | 00:00:00 | | 2003-01-14 | 2,676,800 | 60.65 | 60.65 | 59.15 | 59.59 | 00:00:00 | | 2003-01-15 | 2,266,000 | 59.56 | 60.00 | 58.77 | 59.45 | 00:00:00 | | 2003-01-16 | 2,129,800 | 59.50 | 60.25 | 59.00 | 59.72 | 00:00:00 | | 2003-01-17 | 3,145,400 | 59.71 | 61.02 | 59.50 | 60.98 | 00:00:00 | | 2003-01-21 | 2,571,600 | 60.97 | 61.35 | 60.10 | 60.30 | 00:00:00 | | 2003-01-22 | 2,851,000 | 60.42 | 61.40 | 60.40 | 61.00 | 00:00:00 | | 2003-01-23 | 2,742,000 | 62.10 | 62.79 | 61.82 | 62.50 | 00:00:00 | | 2003-01-24 | 2,249,200 | 62.51 | 62.55 | 60.68 | 61.25 | 00:00:00 | | 2003-01-27 | 1,464,000 | 61.10 | 61.15 | 59.80 | 60.09 | 00:00:00 | | 2003-01-28 | 1,432,200 | 60.34 | 60.95 | 60.01 | 60.75 | 00:00:00 | | 2003-01-29 | 2,316,400 | 60.30 | 61.58 | 59.90 | 61.57 | 00:00:00 | | 2003-01-30 | 3,081,400 | 61.15 | 61.75 | 60.87 | 61.25 | 00:00:00 | | 2003-01-31 | 2,527,400 | 61.35 | 62.90 | 61.15 | 62.08 | 00:00:00 | | 2003-02-03 | 8,424,000 | 62.12 | 62.80 | 58.51 | 59.75 | 00:00:00 | | 2003-02-04 | 5,351,600 | 59.76 | 59.76 | 57.25 | 58.07 | 00:00:00 | | 2003-02-05 | 3,061,800 | 58.31 | 59.26 | 58.20 | 58.25 | 00:00:00 | | 2003-02-06 | 2,572,000 | 58.25 | 58.41 | 57.73 | 58.00 | 00:00:00 | | 2003-02-07 | 1,950,400 | 58.40 | 58.65 | 57.56 | 57.82 | 00:00:00 | | 2003-02-10 | 1,722,600 | 57.82 | 58.25 | 57.45 | 57.90 | 00:00:00 | | 2003-02-11 | 5,743,800 | 58.15 | 58.40 | 56.02 | 56.16 | 00:00:00 | | 2003-02-12 | 6,915,800 | 56.20 | 56.50 | 53.00 | 54.21 | 00:00:00 | | 2003-02-13 | 3,643,800 | 54.55 | 55.44 | 53.75 | 55.00 | 00:00:00 | | 2003-02-14 | 3,079,400 | 55.01 | 55.01 | 53.20 | 54.38 | 00:00:00 | | 2003-02-18 | 4,047,400 | 54.60 | 56.63 | 54.60 | 56.11 | 00:00:00 | | 2003-02-19 | 1,844,400 | 56.60 | 57.39 | 56.32 | 56.62 | 00:00:00 | | 2003-02-20 | 2,008,400 | 57.00 | 57.15 | 55.65 | 56.12 | 00:00:00 | | 2003-02-21 | 2,723,400 | 56.30 | 57.99 | 56.10 | 57.91 | 00:00:00 | | 2003-02-24 | 1,804,600 | 57.65 | 57.69 | 56.02 | 56.03 | 00:00:00 | | 2003-02-25 | 1,510,000 | 55.75 | 57.25 | 55.70 | 57.02 | 00:00:00 | | 2003-02-26 | 2,194,800 | 57.03 | 58.40 | 57.03 | 58.36 | 00:00:00 | | 2003-02-27 | 2,786,000 | 59.00 | 59.42 | 58.51 | 58.95 | 00:00:00 | | 2003-02-28 | 2,220,400 | 59.24 | 59.75 | 58.97 | 59.61 | 00:00:00 | | 2003-03-03 | 2,267,600 | 59.95 | 60.14 | 58.90 | 59.01 | 00:00:00 | | 2003-03-04 | 2,671,000 | 59.40 | 59.62 | 58.10 | 58.10 | 00:00:00 | | 2003-03-05 | 2,580,400 | 58.18 | 59.70 | 58.10 | 59.58 | 00:00:00 | | 2003-03-06 | 2,512,000 | 59.48 | 60.15 | 58.71 | 59.92 | 00:00:00 | | 2003-03-07 | 2,026,600 | 59.60 | 60.50 | 59.40 | 60.50 | 00:00:00 | | 2003-03-10 | 1,505,000 | 60.35 | 60.58 | 58.80 | 58.96 | 00:00:00 | | 2003-03-11 | 1,342,000 | 58.97 | 59.20 | 58.05 | 58.67 | 00:00:00 | | 2003-03-12 | 1,358,200 | 58.50 | 58.79 | 57.61 | 58.40 | 00:00:00 | | 2003-03-13 | 2,039,400 | 58.65 | 60.48 | 58.57 | 60.48 | 00:00:00 | | 2003-03-14 | 1,881,000 | 60.62 | 60.70 | 58.75 | 59.00 | 00:00:00 | | 2003-03-17 | 2,377,200 | 58.85 | 61.37 | 58.40 | 61.30 | 00:00:00 | | 2003-03-18 | 1,574,600 | 61.27 | 61.99 | 61.02 | 61.86 | 00:00:00 | | 2003-03-19 | 1,177,000 | 61.87 | 62.70 | 61.31 | 62.68 | 00:00:00 | | 2003-03-20 | 2,182,400 | 62.69 | 63.93 | 61.55 | 63.04 | 00:00:00 | | 2003-03-21 | 3,014,400 | 63.25 | 63.50 | 61.93 | 62.48 | 00:00:00 | | 2003-03-24 | 1,836,000 | 62.49 | 62.57 | 61.16 | 62.31 | 00:00:00 | | 2003-03-25 | 3,377,400 | 62.95 | 64.00 | 62.27 | 63.30 | 00:00:00 | | 2003-03-26 | 1,734,600 | 63.30 | 63.41 | 62.40 | 62.90 | 00:00:00 | | 2003-03-27 | 1,509,800 | 62.90 | 63.61 | 61.85 | 63.18 | 00:00:00 | | 2003-03-28 | 2,304,200 | 63.00 | 65.20 | 62.85 | 64.95 | 00:00:00 | | 2003-03-31 | 3,536,400 | 64.96 | 67.13 | 63.90 | 66.25 | 00:00:00 | | 2003-04-01 | 4,513,000 | 66.25 | 66.95 | 65.33 | 66.95 | 00:00:00 | | 2003-04-02 | 2,806,400 | 67.24 | 67.72 | 66.48 | 66.94 | 00:00:00 | | 2003-04-03 | 2,500,600 | 66.84 | 67.79 | 66.31 | 67.58 | 00:00:00 | | 2003-04-04 | 2,743,200 | 67.68 | 67.88 | 65.62 | 66.29 | 00:00:00 | | 2003-04-07 | 2,219,800 | 67.04 | 67.64 | 66.40 | 66.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
