|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-01 | 3,860,100 | 50.92 | 51.72 | 50.82 | 51.05 | 00:00:00 | | 2010-06-02 | 4,040,200 | 51.11 | 52.41 | 50.87 | 52.37 | 00:00:00 | | 2010-06-03 | 6,149,300 | 52.51 | 54.56 | 52.51 | 54.45 | 00:00:00 | | 2010-06-04 | 8,060,500 | 53.70 | 56.34 | 53.69 | 54.14 | 00:00:00 | | 2010-06-07 | 8,954,700 | 54.36 | 55.48 | 52.45 | 53.57 | 00:00:00 | | 2010-06-08 | 6,156,200 | 53.73 | 54.28 | 52.60 | 53.27 | 00:00:00 | | 2010-06-09 | 4,695,400 | 53.40 | 53.90 | 52.16 | 52.31 | 00:00:00 | | 2010-06-10 | 4,494,200 | 53.00 | 53.33 | 52.26 | 52.79 | 00:00:00 | | 2010-06-11 | 3,746,400 | 52.36 | 53.28 | 51.93 | 52.65 | 00:00:00 | | 2010-06-14 | 3,400,800 | 52.92 | 53.89 | 52.71 | 53.10 | 00:00:00 | | 2010-06-15 | 3,749,900 | 53.34 | 54.08 | 53.22 | 54.03 | 00:00:00 | | 2010-06-16 | 4,271,900 | 53.54 | 54.95 | 53.50 | 54.71 | 00:00:00 | | 2010-06-17 | 3,798,000 | 54.93 | 55.13 | 54.53 | 55.05 | 00:00:00 | | 2010-06-18 | 6,458,200 | 55.02 | 55.35 | 54.80 | 55.22 | 00:00:00 | | 2010-06-21 | 4,184,100 | 55.54 | 55.98 | 55.02 | 55.24 | 00:00:00 | | 2010-06-22 | 5,136,200 | 55.16 | 55.56 | 53.62 | 53.72 | 00:00:00 | | 2010-06-23 | 4,099,900 | 53.75 | 53.78 | 52.76 | 53.03 | 00:00:00 | | 2010-06-24 | 3,304,700 | 52.79 | 53.32 | 52.10 | 52.37 | 00:00:00 | | 2010-06-25 | 7,671,700 | 52.37 | 52.82 | 51.63 | 51.75 | 00:00:00 | | 2010-06-28 | 3,558,800 | 51.91 | 51.98 | 50.78 | 50.79 | 00:00:00 | | 2010-06-29 | 5,118,000 | 50.43 | 50.63 | 49.37 | 49.57 | 00:00:00 | | 2010-06-30 | 4,979,300 | 49.54 | 49.71 | 48.86 | 48.93 | 00:00:00 | | 2010-07-01 | 7,295,600 | 48.73 | 48.73 | 46.52 | 47.79 | 00:00:00 | | 2010-07-02 | 3,473,700 | 48.01 | 48.09 | 47.11 | 47.43 | 00:00:00 | | 2010-07-06 | 3,705,200 | 48.01 | 48.62 | 47.62 | 48.11 | 00:00:00 | | 2010-07-07 | 3,723,500 | 48.31 | 49.00 | 48.21 | 48.91 | 00:00:00 | | 2010-07-08 | 3,022,300 | 49.17 | 49.88 | 48.94 | 49.87 | 00:00:00 | | 2010-07-09 | 3,941,800 | 49.90 | 51.18 | 49.67 | 51.17 | 00:00:00 | | 2010-07-12 | 3,470,000 | 51.06 | 51.35 | 50.38 | 51.28 | 00:00:00 | | 2010-07-13 | 3,140,600 | 51.77 | 51.94 | 51.38 | 51.61 | 00:00:00 | | 2010-07-14 | 2,752,100 | 51.38 | 51.99 | 50.86 | 51.97 | 00:00:00 | | 2010-07-15 | 4,627,400 | 51.74 | 53.16 | 51.48 | 53.15 | 00:00:00 | | 2010-07-16 | 4,127,700 | 52.81 | 53.19 | 51.37 | 51.39 | 00:00:00 | | 2010-07-19 | 3,210,000 | 51.63 | 52.73 | 51.63 | 52.49 | 00:00:00 | | 2010-07-20 | 3,477,400 | 52.19 | 52.78 | 51.43 | 52.61 | 00:00:00 | | 2010-07-21 | 3,110,100 | 52.69 | 52.91 | 51.20 | 51.49 | 00:00:00 | | 2010-07-22 | 2,669,100 | 51.90 | 52.75 | 51.63 | 52.46 | 00:00:00 | | 2010-07-23 | 2,881,600 | 52.18 | 52.46 | 51.63 | 51.99 | 00:00:00 | | 2010-07-26 | 2,364,000 | 52.15 | 53.19 | 51.99 | 53.19 | 00:00:00 | | 2010-07-27 | 3,052,800 | 53.30 | 53.87 | 52.64 | 52.80 | 00:00:00 | | 2010-07-28 | 5,779,600 | 52.62 | 52.80 | 50.20 | 50.83 | 00:00:00 | | 2010-07-29 | 5,047,900 | 51.18 | 51.46 | 49.45 | 49.88 | 00:00:00 | | 2010-07-30 | 4,321,900 | 49.32 | 51.04 | 48.76 | 50.72 | 00:00:00 | | 2010-08-02 | 4,464,700 | 51.12 | 52.10 | 50.97 | 52.01 | 00:00:00 | | 2010-08-03 | 5,206,200 | 51.81 | 53.84 | 51.70 | 53.24 | 00:00:00 | | 2010-08-04 | 4,395,900 | 53.41 | 54.35 | 53.13 | 54.24 | 00:00:00 | | 2010-08-05 | 3,402,900 | 53.90 | 55.06 | 53.65 | 54.96 | 00:00:00 | | 2010-08-06 | 3,716,600 | 54.58 | 55.14 | 54.22 | 55.05 | 00:00:00 | | 2010-08-09 | 2,459,500 | 55.32 | 55.70 | 55.08 | 55.14 | 00:00:00 | | 2010-08-10 | 3,682,600 | 54.85 | 55.46 | 54.56 | 55.02 | 00:00:00 | | 2010-08-11 | 14,100,100 | 54.47 | 54.50 | 51.29 | 51.31 | 00:00:00 | | 2010-08-12 | 3,969,500 | 50.86 | 51.95 | 50.72 | 51.58 | 00:00:00 | | 2010-08-13 | 2,322,600 | 51.31 | 52.04 | 50.81 | 51.79 | 00:00:00 | | 2010-08-16 | 2,969,800 | 51.37 | 51.80 | 50.78 | 51.62 | 00:00:00 | | 2010-08-17 | 2,805,700 | 52.14 | 52.61 | 51.72 | 52.38 | 00:00:00 | | 2010-08-18 | 2,807,900 | 52.48 | 52.62 | 51.71 | 51.98 | 00:00:00 | | 2010-08-19 | 3,827,000 | 51.70 | 51.71 | 49.79 | 50.12 | 00:00:00 | | 2010-08-20 | 3,035,600 | 50.13 | 50.29 | 49.17 | 49.89 | 00:00:00 | | 2010-08-23 | 2,494,600 | 50.10 | 50.78 | 49.58 | 49.64 | 00:00:00 | | 2010-08-24 | 4,368,100 | 49.15 | 49.94 | 48.61 | 49.68 | 00:00:00 | | 2010-08-25 | 4,358,000 | 49.56 | 51.51 | 49.28 | 51.04 | 00:00:00 | | 2010-08-26 | 3,249,400 | 51.33 | 52.29 | 50.56 | 50.64 | 00:00:00 | | 2010-08-27 | 2,416,900 | 50.93 | 51.20 | 49.81 | 50.87 | 00:00:00 | | 2010-08-30 | 1,945,300 | 50.71 | 50.91 | 49.60 | 49.60 | 00:00:00 | | 2010-08-31 | 3,994,600 | 49.20 | 50.58 | 48.82 | 49.66 | 00:00:00 | | 2010-09-01 | 3,672,300 | 50.28 | 51.05 | 49.91 | 50.88 | 00:00:00 | | 2010-09-02 | 2,445,200 | 51.22 | 51.82 | 50.93 | 51.82 | 00:00:00 | | 2010-09-03 | 3,655,600 | 52.16 | 53.27 | 52.06 | 53.25 | 00:00:00 | | 2010-09-07 | 2,393,600 | 52.81 | 52.95 | 52.30 | 52.40 | 00:00:00 | | 2010-09-08 | 2,441,800 | 52.50 | 53.09 | 52.26 | 52.91 | 00:00:00 | | 2010-09-09 | 4,567,900 | 53.48 | 54.64 | 53.31 | 54.53 | 00:00:00 | | 2010-09-10 | 3,993,900 | 54.45 | 55.25 | 54.16 | 54.83 | 00:00:00 | | 2010-09-13 | 4,400,400 | 55.28 | 55.76 | 54.97 | 55.37 | 00:00:00 | | 2010-09-14 | 3,806,900 | 55.10 | 55.84 | 54.40 | 55.45 | 00:00:00 | | 2010-09-15 | 4,439,500 | 55.13 | 55.33 | 53.76 | 54.64 | 00:00:00 | | 2010-09-16 | 3,041,200 | 54.61 | 54.75 | 54.12 | 54.70 | 00:00:00 | | 2010-09-17 | 5,647,800 | 54.74 | 55.22 | 54.06 | 54.06 | 00:00:00 | | 2010-09-20 | 4,678,600 | 54.11 | 55.21 | 54.11 | 54.96 | 00:00:00 | | 2010-09-21 | 4,836,300 | 55.11 | 56.43 | 54.71 | 55.75 | 00:00:00 | | 2010-09-22 | 4,643,700 | 55.67 | 56.86 | 55.34 | 56.64 | 00:00:00 | | 2010-09-23 | 3,731,000 | 56.17 | 57.42 | 56.10 | 56.50 | 00:00:00 | | 2010-09-24 | 4,557,900 | 57.01 | 57.49 | 56.50 | 56.69 | 00:00:00 | | 2010-09-27 | 3,295,300 | 56.69 | 56.77 | 55.87 | 55.88 | 00:00:00 | | 2010-09-28 | 3,469,500 | 56.14 | 56.35 | 55.38 | 56.23 | 00:00:00 | | 2010-09-29 | 3,127,400 | 55.85 | 56.26 | 55.35 | 56.13 | 00:00:00 | | 2010-09-30 | 4,270,400 | 56.50 | 57.16 | 56.10 | 56.64 | 00:00:00 | | 2010-10-01 | 4,573,400 | 56.64 | 56.91 | 55.44 | 56.11 | 00:00:00 | | 2010-10-04 | 3,891,900 | 55.92 | 55.92 | 54.55 | 54.88 | 00:00:00 | | 2010-10-05 | 5,437,500 | 55.38 | 55.74 | 54.40 | 55.25 | 00:00:00 | | 2010-10-06 | 7,502,100 | 55.09 | 55.44 | 52.93 | 54.34 | 00:00:00 | | 2010-10-07 | 4,173,600 | 54.43 | 55.22 | 54.35 | 55.06 | 00:00:00 | | 2010-10-08 | 1,735,900 | 55.08 | 55.40 | 54.55 | 55.01 | 00:00:00 | | 2010-10-11 | 2,150,200 | 54.97 | 55.75 | 54.92 | 55.39 | 00:00:00 | | 2010-10-12 | 2,207,800 | 55.18 | 55.76 | 54.84 | 55.66 | 00:00:00 | | 2010-10-13 | 4,961,400 | 56.00 | 57.02 | 55.75 | 56.80 | 00:00:00 | | 2010-10-14 | 4,105,100 | 56.83 | 58.13 | 56.27 | 57.06 | 00:00:00 | | 2010-10-15 | 3,660,300 | 57.37 | 57.90 | 56.76 | 57.78 | 00:00:00 | | 2010-10-18 | 2,818,900 | 57.75 | 58.39 | 57.34 | 58.39 | 00:00:00 | | 2010-10-19 | 4,264,000 | 57.60 | 57.69 | 55.90 | 56.11 | 00:00:00 | | 2010-10-20 | 3,640,900 | 56.32 | 57.57 | 56.24 | 57.22 | 00:00:00 | | 2010-10-21 | 2,868,400 | 57.45 | 57.49 | 56.23 | 56.63 | 00:00:00 | | 2010-10-22 | 1,802,000 | 56.68 | 57.70 | 56.68 | 57.54 | 00:00:00 | | 2010-10-25 | 2,237,500 | 57.84 | 58.33 | 57.20 | 57.26 | 00:00:00 | | 2010-10-26 | 3,959,800 | 56.39 | 56.64 | 55.67 | 55.94 | 00:00:00 | | 2010-10-27 | 3,976,900 | 55.37 | 55.63 | 54.23 | 54.91 | 00:00:00 | | 2010-10-28 | 2,584,400 | 55.33 | 55.39 | 54.30 | 54.61 | 00:00:00 | | 2010-10-29 | 2,515,800 | 54.55 | 55.01 | 54.10 | 54.34 | 00:00:00 | | 2010-11-01 | 3,431,400 | 54.64 | 55.19 | 54.26 | 54.72 | 00:00:00 | | 2010-11-02 | 4,622,500 | 55.21 | 56.41 | 55.14 | 55.75 | 00:00:00 | | 2010-11-03 | 7,910,700 | 55.15 | 57.74 | 54.50 | 56.05 | 00:00:00 | | 2010-11-04 | 7,246,400 | 56.71 | 57.04 | 55.44 | 56.71 | 00:00:00 | | 2010-11-05 | 4,803,100 | 56.67 | 58.01 | 56.67 | 57.35 | 00:00:00 | | 2010-11-08 | 4,540,000 | 57.30 | 58.82 | 57.21 | 58.68 | 00:00:00 | | 2010-11-09 | 4,779,400 | 58.51 | 58.70 | 57.51 | 57.74 | 00:00:00 | | 2010-11-10 | 3,852,000 | 57.72 | 58.95 | 56.90 | 58.90 | 00:00:00 | | 2010-11-11 | 3,020,800 | 58.36 | 58.84 | 57.91 | 58.59 | 00:00:00 | | 2010-11-12 | 3,932,300 | 58.26 | 58.81 | 57.49 | 58.08 | 00:00:00 | | 2010-11-15 | 4,179,100 | 57.09 | 58.04 | 56.70 | 57.18 | 00:00:00 | | 2010-11-16 | 4,511,900 | 56.72 | 57.02 | 55.95 | 55.99 | 00:00:00 | | 2010-11-17 | 3,541,800 | 56.08 | 56.65 | 55.60 | 56.45 | 00:00:00 | | 2010-11-18 | 4,895,500 | 56.60 | 57.00 | 54.86 | 56.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
