|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-12-23 | 2,221,900 | 40.85 | 41.56 | 39.90 | 40.17 | 00:00:00 | | 2008-12-24 | 730,200 | 39.81 | 40.91 | 39.43 | 40.50 | 00:00:00 | | 2008-12-26 | 987,400 | 40.77 | 41.15 | 40.12 | 40.70 | 00:00:00 | | 2008-12-29 | 2,029,500 | 40.68 | 40.68 | 39.42 | 40.46 | 00:00:00 | | 2008-12-30 | 2,969,400 | 40.70 | 43.12 | 40.67 | 43.11 | 00:00:00 | | 2008-12-31 | 3,272,000 | 43.11 | 43.97 | 41.63 | 42.13 | 00:00:00 | | 2009-01-02 | 3,818,300 | 42.25 | 44.07 | 41.61 | 43.85 | 00:00:00 | | 2009-01-05 | 4,223,900 | 43.50 | 44.65 | 42.50 | 44.47 | 00:00:00 | | 2009-01-06 | 3,667,100 | 45.00 | 45.30 | 43.11 | 43.98 | 00:00:00 | | 2009-01-07 | 3,214,700 | 43.45 | 44.41 | 42.76 | 44.05 | 00:00:00 | | 2009-01-08 | 2,516,500 | 43.89 | 44.43 | 43.28 | 43.67 | 00:00:00 | | 2009-01-09 | 2,931,500 | 43.79 | 43.83 | 42.37 | 42.56 | 00:00:00 | | 2009-01-12 | 4,619,500 | 41.45 | 42.51 | 40.24 | 40.96 | 00:00:00 | | 2009-01-13 | 12,284,400 | 37.40 | 39.45 | 36.77 | 38.81 | 00:00:00 | | 2009-01-14 | 5,367,700 | 38.07 | 38.20 | 36.54 | 36.88 | 00:00:00 | | 2009-01-15 | 5,636,800 | 37.41 | 38.38 | 36.40 | 37.85 | 00:00:00 | | 2009-01-16 | 3,654,500 | 38.59 | 38.90 | 37.31 | 37.89 | 00:00:00 | | 2009-01-20 | 4,665,500 | 37.82 | 38.43 | 36.30 | 36.38 | 00:00:00 | | 2009-01-21 | 4,753,300 | 36.45 | 37.82 | 36.13 | 37.73 | 00:00:00 | | 2009-01-22 | 6,231,600 | 37.40 | 39.65 | 37.01 | 39.23 | 00:00:00 | | 2009-01-23 | 4,222,500 | 38.16 | 40.71 | 37.10 | 40.13 | 00:00:00 | | 2009-01-26 | 3,950,400 | 40.30 | 41.66 | 40.16 | 41.21 | 00:00:00 | | 2009-01-27 | 5,788,000 | 41.57 | 43.16 | 41.21 | 42.62 | 00:00:00 | | 2009-01-28 | 7,385,600 | 44.01 | 46.12 | 43.70 | 44.50 | 00:00:00 | | 2009-01-29 | 4,245,000 | 44.15 | 44.20 | 42.53 | 42.69 | 00:00:00 | | 2009-01-30 | 4,301,000 | 42.45 | 42.76 | 41.08 | 41.45 | 00:00:00 | | 2009-02-02 | 2,997,900 | 41.03 | 43.56 | 40.75 | 42.84 | 00:00:00 | | 2009-02-03 | 3,905,800 | 42.75 | 44.50 | 41.80 | 44.27 | 00:00:00 | | 2009-02-04 | 2,807,000 | 44.47 | 44.52 | 42.99 | 43.44 | 00:00:00 | | 2009-02-05 | 5,185,500 | 43.10 | 44.90 | 43.07 | 44.71 | 00:00:00 | | 2009-02-06 | 4,113,800 | 44.42 | 46.03 | 44.40 | 45.71 | 00:00:00 | | 2009-02-09 | 3,942,000 | 45.16 | 46.49 | 45.00 | 46.10 | 00:00:00 | | 2009-02-10 | 6,046,100 | 45.69 | 46.10 | 43.12 | 43.44 | 00:00:00 | | 2009-02-11 | 4,324,100 | 42.00 | 44.10 | 41.85 | 43.79 | 00:00:00 | | 2009-02-12 | 5,194,300 | 43.14 | 43.94 | 42.17 | 43.59 | 00:00:00 | | 2009-02-13 | 3,692,300 | 43.47 | 44.18 | 43.05 | 43.75 | 00:00:00 | | 2009-02-17 | 4,336,900 | 42.40 | 43.30 | 41.36 | 41.89 | 00:00:00 | | 2009-02-18 | 4,542,300 | 41.96 | 41.96 | 40.42 | 40.79 | 00:00:00 | | 2009-02-19 | 5,644,000 | 41.12 | 42.47 | 41.12 | 41.26 | 00:00:00 | | 2009-02-20 | 5,668,900 | 40.85 | 41.61 | 39.71 | 41.45 | 00:00:00 | | 2009-02-23 | 10,413,000 | 40.40 | 40.61 | 38.12 | 39.32 | 00:00:00 | | 2009-02-24 | 4,709,000 | 39.11 | 41.13 | 39.11 | 40.84 | 00:00:00 | | 2009-02-25 | 8,335,200 | 41.00 | 41.00 | 38.77 | 39.12 | 00:00:00 | | 2009-02-26 | 13,390,600 | 38.90 | 39.13 | 34.70 | 35.34 | 00:00:00 | | 2009-02-27 | 9,779,700 | 34.71 | 36.28 | 33.81 | 33.92 | 00:00:00 | | 2009-03-02 | 18,732,900 | 33.57 | 33.87 | 29.75 | 30.10 | 00:00:00 | | 2009-03-03 | 10,222,000 | 30.38 | 31.94 | 29.32 | 30.64 | 00:00:00 | | 2009-03-04 | 9,015,500 | 31.10 | 33.97 | 30.71 | 32.83 | 00:00:00 | | 2009-03-05 | 8,512,700 | 32.86 | 33.81 | 30.83 | 31.05 | 00:00:00 | | 2009-03-06 | 7,660,300 | 31.24 | 32.46 | 30.28 | 31.41 | 00:00:00 | | 2009-03-09 | 4,672,300 | 31.01 | 31.99 | 30.05 | 31.03 | 00:00:00 | | 2009-03-10 | 6,917,000 | 31.55 | 33.84 | 31.54 | 33.72 | 00:00:00 | | 2009-03-11 | 7,849,900 | 33.80 | 35.13 | 32.82 | 33.39 | 00:00:00 | | 2009-03-12 | 5,748,000 | 33.57 | 36.15 | 33.45 | 35.80 | 00:00:00 | | 2009-03-13 | 7,097,300 | 35.87 | 37.19 | 35.05 | 36.80 | 00:00:00 | | 2009-03-16 | 5,010,900 | 37.00 | 37.55 | 36.10 | 36.20 | 00:00:00 | | 2009-03-17 | 5,165,800 | 36.15 | 37.35 | 35.53 | 37.26 | 00:00:00 | | 2009-03-18 | 5,701,200 | 37.10 | 39.12 | 36.91 | 38.02 | 00:00:00 | | 2009-03-19 | 6,454,100 | 38.34 | 38.75 | 35.87 | 36.14 | 00:00:00 | | 2009-03-20 | 5,909,300 | 36.17 | 36.43 | 35.00 | 35.37 | 00:00:00 | | 2009-03-23 | 3,567,800 | 36.13 | 37.68 | 35.74 | 37.67 | 00:00:00 | | 2009-03-24 | 3,931,800 | 37.31 | 37.84 | 36.00 | 36.05 | 00:00:00 | | 2009-03-25 | 4,073,100 | 36.24 | 37.00 | 35.80 | 36.63 | 00:00:00 | | 2009-03-26 | 5,461,200 | 36.81 | 38.47 | 36.77 | 38.01 | 00:00:00 | | 2009-03-27 | 5,020,500 | 37.61 | 37.61 | 36.30 | 36.42 | 00:00:00 | | 2009-03-30 | 4,858,800 | 35.66 | 36.45 | 35.08 | 35.73 | 00:00:00 | | 2009-03-31 | 6,741,700 | 35.79 | 38.94 | 35.50 | 37.97 | 00:00:00 | | 2009-04-01 | 4,974,700 | 37.54 | 38.27 | 36.41 | 37.96 | 00:00:00 | | 2009-04-02 | 6,965,500 | 38.61 | 40.39 | 38.36 | 39.83 | 00:00:00 | | 2009-04-03 | 4,903,500 | 39.88 | 40.63 | 37.79 | 38.44 | 00:00:00 | | 2009-04-06 | 5,257,600 | 37.70 | 40.08 | 37.70 | 38.74 | 00:00:00 | | 2009-04-07 | 6,033,500 | 38.24 | 40.30 | 36.65 | 39.62 | 00:00:00 | | 2009-04-08 | 4,841,100 | 40.19 | 40.88 | 38.49 | 39.34 | 00:00:00 | | 2009-04-09 | 3,868,600 | 40.01 | 40.90 | 39.62 | 40.34 | 00:00:00 | | 2009-04-13 | 8,529,100 | 43.12 | 44.00 | 41.96 | 43.58 | 00:00:00 | | 2009-04-14 | 5,951,700 | 43.14 | 43.39 | 41.85 | 42.77 | 00:00:00 | | 2009-04-15 | 5,854,300 | 42.63 | 44.94 | 42.00 | 44.20 | 00:00:00 | | 2009-04-16 | 3,676,300 | 44.34 | 44.99 | 42.14 | 43.22 | 00:00:00 | | 2009-04-17 | 6,369,300 | 43.42 | 43.43 | 40.92 | 42.41 | 00:00:00 | | 2009-04-20 | 4,751,400 | 41.63 | 42.84 | 40.99 | 41.43 | 00:00:00 | | 2009-04-21 | 5,914,900 | 42.17 | 42.65 | 39.94 | 41.76 | 00:00:00 | | 2009-04-22 | 5,260,400 | 41.62 | 42.53 | 39.84 | 41.98 | 00:00:00 | | 2009-04-23 | 4,358,800 | 41.63 | 42.30 | 39.71 | 41.28 | 00:00:00 | | 2009-04-24 | 5,087,400 | 41.53 | 42.06 | 40.16 | 40.94 | 00:00:00 | | 2009-04-27 | 6,191,300 | 40.69 | 41.32 | 39.44 | 40.19 | 00:00:00 | | 2009-04-28 | 6,984,100 | 40.12 | 43.12 | 40.02 | 42.02 | 00:00:00 | | 2009-04-29 | 6,210,900 | 42.16 | 43.74 | 41.58 | 42.97 | 00:00:00 | | 2009-04-30 | 4,174,900 | 43.52 | 43.88 | 42.21 | 42.76 | 00:00:00 | | 2009-05-01 | 2,579,100 | 42.60 | 42.72 | 41.75 | 42.38 | 00:00:00 | | 2009-05-04 | 3,968,700 | 43.13 | 43.82 | 42.29 | 43.82 | 00:00:00 | | 2009-05-05 | 3,848,000 | 43.87 | 44.97 | 43.74 | 44.90 | 00:00:00 | | 2009-05-06 | 3,988,400 | 44.89 | 45.59 | 43.99 | 45.54 | 00:00:00 | | 2009-05-07 | 6,012,400 | 45.99 | 48.58 | 45.41 | 47.48 | 00:00:00 | | 2009-05-08 | 5,899,300 | 48.08 | 49.41 | 47.73 | 48.86 | 00:00:00 | | 2009-05-11 | 4,180,100 | 48.22 | 48.36 | 46.43 | 47.25 | 00:00:00 | | 2009-05-12 | 4,677,800 | 46.49 | 47.15 | 45.32 | 46.48 | 00:00:00 | | 2009-05-13 | 4,152,800 | 45.89 | 47.06 | 45.21 | 46.51 | 00:00:00 | | 2009-05-14 | 2,981,200 | 46.32 | 47.38 | 45.44 | 46.86 | 00:00:00 | | 2009-05-15 | 4,476,800 | 46.56 | 48.49 | 46.30 | 46.88 | 00:00:00 | | 2009-05-18 | 4,360,200 | 47.80 | 48.07 | 46.01 | 48.00 | 00:00:00 | | 2009-05-19 | 3,230,600 | 47.89 | 48.65 | 47.02 | 47.07 | 00:00:00 | | 2009-05-20 | 5,241,400 | 47.48 | 48.05 | 46.44 | 46.53 | 00:00:00 | | 2009-05-21 | 3,382,700 | 45.98 | 47.10 | 44.97 | 45.39 | 00:00:00 | | 2009-05-22 | 2,955,600 | 45.02 | 45.57 | 44.32 | 44.75 | 00:00:00 | | 2009-05-26 | 4,309,200 | 44.49 | 46.56 | 44.00 | 46.19 | 00:00:00 | | 2009-05-27 | 4,133,400 | 46.95 | 47.46 | 46.06 | 46.32 | 00:00:00 | | 2009-05-28 | 5,050,900 | 46.82 | 47.86 | 46.43 | 46.78 | 00:00:00 | | 2009-05-29 | 5,089,800 | 46.92 | 47.11 | 45.69 | 46.57 | 00:00:00 | | 2009-06-01 | 3,149,000 | 46.90 | 47.79 | 46.75 | 47.47 | 00:00:00 | | 2009-06-02 | 3,171,800 | 47.41 | 48.97 | 46.80 | 48.56 | 00:00:00 | | 2009-06-03 | 4,720,900 | 46.81 | 48.83 | 46.80 | 48.56 | 00:00:00 | | 2009-06-04 | 3,130,000 | 48.60 | 49.19 | 47.49 | 48.03 | 00:00:00 | | 2009-06-05 | 3,295,700 | 48.12 | 48.54 | 46.57 | 47.81 | 00:00:00 | | 2009-06-08 | 4,635,800 | 47.38 | 47.74 | 45.52 | 46.14 | 00:00:00 | | 2009-06-09 | 6,371,600 | 46.14 | 46.48 | 44.49 | 45.50 | 00:00:00 | | 2009-06-10 | 4,076,500 | 46.06 | 46.27 | 45.39 | 46.02 | 00:00:00 | | 2009-06-11 | 5,519,000 | 45.57 | 46.03 | 45.00 | 45.59 | 00:00:00 | | 2009-06-12 | 4,596,600 | 45.46 | 47.70 | 45.15 | 46.72 | 00:00:00 | | 2009-06-15 | 3,948,000 | 46.18 | 46.64 | 45.32 | 45.73 | 00:00:00 | | 2009-06-16 | 5,017,000 | 45.82 | 48.06 | 45.43 | 47.05 | 00:00:00 | | 2009-06-17 | 4,029,900 | 47.09 | 48.69 | 46.46 | 48.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
