|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-26 | 2,366,200 | 70.49 | 70.49 | 69.10 | 69.18 | 00:00:00 | | 2003-09-29 | 2,301,400 | 70.00 | 70.40 | 69.53 | 70.40 | 00:00:00 | | 2003-09-30 | 2,551,600 | 70.20 | 72.00 | 70.13 | 71.33 | 00:00:00 | | 2003-10-01 | 2,292,800 | 71.25 | 72.54 | 70.90 | 72.47 | 00:00:00 | | 2003-10-02 | 2,332,800 | 72.55 | 73.70 | 72.46 | 72.74 | 00:00:00 | | 2003-10-03 | 1,595,200 | 73.75 | 73.76 | 72.80 | 72.97 | 00:00:00 | | 2003-10-06 | 1,321,400 | 73.05 | 73.10 | 72.10 | 72.42 | 00:00:00 | | 2003-10-07 | 1,308,600 | 72.20 | 73.25 | 72.00 | 72.26 | 00:00:00 | | 2003-10-08 | 1,203,200 | 72.40 | 72.99 | 72.13 | 72.23 | 00:00:00 | | 2003-10-09 | 1,209,600 | 72.75 | 73.81 | 72.75 | 73.35 | 00:00:00 | | 2003-10-10 | 934,800 | 73.25 | 73.94 | 73.22 | 73.59 | 00:00:00 | | 2003-10-13 | 924,400 | 73.50 | 74.17 | 73.27 | 73.34 | 00:00:00 | | 2003-10-14 | 1,212,600 | 73.50 | 73.52 | 72.42 | 72.76 | 00:00:00 | | 2003-10-15 | 2,156,800 | 72.76 | 72.76 | 71.14 | 71.25 | 00:00:00 | | 2003-10-16 | 3,099,200 | 71.40 | 72.61 | 71.30 | 71.95 | 00:00:00 | | 2003-10-17 | 3,172,600 | 72.25 | 73.11 | 71.91 | 73.02 | 00:00:00 | | 2003-10-20 | 5,176,800 | 73.02 | 76.96 | 73.01 | 76.89 | 00:00:00 | | 2003-10-21 | 2,334,200 | 76.75 | 77.70 | 76.28 | 77.54 | 00:00:00 | | 2003-10-22 | 1,621,400 | 76.90 | 77.96 | 76.75 | 77.42 | 00:00:00 | | 2003-10-23 | 1,430,000 | 77.42 | 77.45 | 76.51 | 76.90 | 00:00:00 | | 2003-10-24 | 1,538,200 | 76.70 | 77.26 | 76.21 | 77.26 | 00:00:00 | | 2003-10-27 | 43,262,600 | 73.03 | 73.20 | 69.60 | 71.05 | 00:00:00 | | 2003-10-28 | 17,336,200 | 71.20 | 71.69 | 67.30 | 69.05 | 00:00:00 | | 2003-10-29 | 6,224,000 | 68.90 | 69.90 | 68.80 | 69.24 | 00:00:00 | | 2003-10-30 | 12,638,000 | 69.00 | 69.10 | 66.44 | 67.20 | 00:00:00 | | 2003-10-31 | 6,400,200 | 67.20 | 69.48 | 67.20 | 68.43 | 00:00:00 | | 2003-11-03 | 5,850,600 | 68.45 | 69.13 | 67.57 | 68.50 | 00:00:00 | | 2003-11-04 | 5,785,800 | 68.45 | 68.81 | 67.67 | 67.90 | 00:00:00 | | 2003-11-05 | 5,848,000 | 67.65 | 69.00 | 67.65 | 68.61 | 00:00:00 | | 2003-11-06 | 6,276,400 | 68.70 | 68.75 | 66.95 | 67.22 | 00:00:00 | | 2003-11-07 | 6,514,000 | 67.20 | 67.48 | 66.19 | 66.55 | 00:00:00 | | 2003-11-10 | 5,312,200 | 66.35 | 66.85 | 64.89 | 65.21 | 00:00:00 | | 2003-11-11 | 5,457,200 | 65.30 | 66.07 | 64.94 | 65.88 | 00:00:00 | | 2003-11-12 | 3,247,200 | 65.85 | 67.24 | 64.75 | 66.91 | 00:00:00 | | 2003-11-13 | 5,834,000 | 66.87 | 68.47 | 66.40 | 68.21 | 00:00:00 | | 2003-11-14 | 4,043,400 | 68.25 | 69.58 | 68.21 | 68.72 | 00:00:00 | | 2003-11-17 | 2,939,800 | 68.75 | 69.00 | 67.47 | 67.88 | 00:00:00 | | 2003-11-18 | 3,443,000 | 67.95 | 68.29 | 67.28 | 67.78 | 00:00:00 | | 2003-11-19 | 4,786,800 | 68.20 | 69.25 | 67.64 | 69.07 | 00:00:00 | | 2003-11-20 | 3,719,200 | 69.08 | 69.45 | 68.52 | 68.60 | 00:00:00 | | 2003-11-21 | 1,923,000 | 68.65 | 68.80 | 67.81 | 68.18 | 00:00:00 | | 2003-11-24 | 1,854,200 | 68.20 | 69.28 | 68.20 | 69.14 | 00:00:00 | | 2003-11-25 | 3,500,200 | 70.00 | 70.79 | 69.60 | 70.63 | 00:00:00 | | 2003-11-26 | 3,800,000 | 70.95 | 72.20 | 70.63 | 72.20 | 00:00:00 | | 2003-11-28 | 1,344,000 | 72.20 | 72.40 | 71.70 | 72.12 | 00:00:00 | | 2003-12-01 | 1,986,000 | 72.40 | 72.94 | 72.10 | 72.87 | 00:00:00 | | 2003-12-02 | 3,821,000 | 73.00 | 74.81 | 73.00 | 74.61 | 00:00:00 | | 2003-12-03 | 2,959,200 | 74.75 | 74.99 | 73.90 | 74.20 | 00:00:00 | | 2003-12-04 | 3,344,400 | 74.02 | 74.70 | 73.16 | 74.25 | 00:00:00 | | 2003-12-05 | 3,259,800 | 74.16 | 74.16 | 72.50 | 72.70 | 00:00:00 | | 2003-12-08 | 3,068,400 | 72.60 | 72.90 | 71.44 | 72.90 | 00:00:00 | | 2003-12-09 | 2,911,600 | 72.60 | 72.75 | 71.56 | 71.80 | 00:00:00 | | 2003-12-10 | 2,448,400 | 71.74 | 72.55 | 71.28 | 72.00 | 00:00:00 | | 2003-12-11 | 2,062,600 | 72.15 | 73.65 | 72.11 | 73.43 | 00:00:00 | | 2003-12-12 | 1,925,400 | 73.43 | 73.89 | 73.09 | 73.39 | 00:00:00 | | 2003-12-15 | 1,830,000 | 74.40 | 74.40 | 72.30 | 72.50 | 00:00:00 | | 2003-12-16 | 3,053,400 | 71.85 | 73.15 | 71.60 | 73.02 | 00:00:00 | | 2003-12-17 | 1,976,400 | 73.02 | 73.65 | 72.35 | 73.45 | 00:00:00 | | 2003-12-18 | 2,095,200 | 73.40 | 74.47 | 73.40 | 74.00 | 00:00:00 | | 2003-12-19 | 2,836,000 | 74.10 | 74.23 | 72.54 | 73.00 | 00:00:00 | | 2003-12-22 | 2,520,000 | 73.00 | 73.19 | 72.21 | 72.88 | 00:00:00 | | 2003-12-23 | 2,250,200 | 73.00 | 73.38 | 72.35 | 72.86 | 00:00:00 | | 2003-12-24 | 1,423,400 | 72.61 | 73.10 | 72.30 | 73.00 | 00:00:00 | | 2003-12-26 | 570,200 | 73.05 | 73.95 | 72.84 | 73.95 | 00:00:00 | | 2003-12-29 | 1,803,600 | 74.00 | 74.43 | 73.95 | 74.26 | 00:00:00 | | 2003-12-30 | 1,634,400 | 74.25 | 74.49 | 73.69 | 74.32 | 00:00:00 | | 2003-12-31 | 2,229,400 | 74.35 | 75.23 | 74.33 | 75.00 | 00:00:00 | | 2004-01-02 | 2,725,000 | 76.25 | 76.28 | 75.60 | 76.28 | 00:00:00 | | 2004-01-05 | 5,964,200 | 75.98 | 75.98 | 73.26 | 73.71 | 00:00:00 | | 2004-01-06 | 2,486,600 | 73.71 | 74.98 | 73.58 | 74.11 | 00:00:00 | | 2004-01-07 | 3,529,600 | 74.50 | 75.08 | 73.41 | 74.50 | 00:00:00 | | 2004-01-08 | 3,458,800 | 75.25 | 75.50 | 74.19 | 74.27 | 00:00:00 | | 2004-01-09 | 2,943,800 | 74.27 | 74.27 | 73.25 | 73.51 | 00:00:00 | | 2004-01-12 | 4,661,400 | 73.51 | 73.68 | 72.50 | 73.03 | 00:00:00 | | 2004-01-13 | 2,878,600 | 73.15 | 73.70 | 72.54 | 73.45 | 00:00:00 | | 2004-01-14 | 4,262,800 | 73.60 | 76.17 | 73.60 | 76.05 | 00:00:00 | | 2004-01-15 | 3,053,000 | 76.06 | 77.12 | 75.45 | 76.85 | 00:00:00 | | 2004-01-16 | 2,705,800 | 77.02 | 78.49 | 76.64 | 78.35 | 00:00:00 | | 2004-01-20 | 4,804,200 | 78.35 | 78.64 | 77.06 | 77.39 | 00:00:00 | | 2004-01-21 | 4,385,000 | 77.40 | 78.26 | 76.85 | 78.20 | 00:00:00 | | 2004-01-22 | 4,981,400 | 79.05 | 81.05 | 78.62 | 80.84 | 00:00:00 | | 2004-01-23 | 3,279,600 | 80.85 | 80.85 | 78.69 | 79.47 | 00:00:00 | | 2004-01-26 | 1,920,600 | 78.75 | 80.22 | 78.25 | 79.95 | 00:00:00 | | 2004-01-27 | 2,439,000 | 79.87 | 79.89 | 78.20 | 78.50 | 00:00:00 | | 2004-01-28 | 2,429,000 | 78.90 | 80.26 | 78.31 | 78.90 | 00:00:00 | | 2004-01-29 | 6,905,800 | 78.97 | 82.28 | 78.14 | 82.00 | 00:00:00 | | 2004-01-30 | 4,432,400 | 81.75 | 83.20 | 81.03 | 81.78 | 00:00:00 | | 2004-02-02 | 6,051,800 | 82.50 | 83.79 | 81.20 | 83.33 | 00:00:00 | | 2004-02-03 | 4,508,400 | 83.50 | 84.89 | 82.73 | 84.38 | 00:00:00 | | 2004-02-04 | 4,021,000 | 84.20 | 84.84 | 83.55 | 83.55 | 00:00:00 | | 2004-02-05 | 4,028,800 | 83.80 | 83.80 | 82.06 | 82.65 | 00:00:00 | | 2004-02-06 | 3,707,600 | 82.65 | 84.95 | 81.80 | 83.29 | 00:00:00 | | 2004-02-09 | 1,851,800 | 83.30 | 83.90 | 82.50 | 82.78 | 00:00:00 | | 2004-02-10 | 2,767,400 | 82.98 | 84.26 | 82.83 | 84.02 | 00:00:00 | | 2004-02-11 | 3,820,600 | 84.30 | 84.40 | 82.36 | 82.85 | 00:00:00 | | 2004-02-12 | 3,471,400 | 83.30 | 84.71 | 83.30 | 84.53 | 00:00:00 | | 2004-02-13 | 2,969,400 | 84.78 | 85.25 | 84.13 | 84.20 | 00:00:00 | | 2004-02-17 | 2,458,400 | 84.20 | 84.40 | 83.40 | 83.98 | 00:00:00 | | 2004-02-18 | 2,683,600 | 83.60 | 84.10 | 82.50 | 82.83 | 00:00:00 | | 2004-02-19 | 3,260,200 | 83.25 | 84.40 | 82.50 | 82.60 | 00:00:00 | | 2004-02-20 | 2,164,200 | 82.72 | 83.14 | 81.21 | 82.22 | 00:00:00 | | 2004-02-23 | 1,774,800 | 82.50 | 82.66 | 81.60 | 81.92 | 00:00:00 | | 2004-02-24 | 2,768,200 | 81.92 | 84.11 | 81.89 | 83.48 | 00:00:00 | | 2004-02-25 | 1,706,600 | 83.48 | 84.74 | 83.18 | 84.37 | 00:00:00 | | 2004-02-26 | 2,802,800 | 84.38 | 85.76 | 83.54 | 85.37 | 00:00:00 | | 2004-02-27 | 3,355,000 | 85.09 | 86.60 | 84.70 | 85.95 | 00:00:00 | | 2004-03-01 | 2,841,000 | 86.40 | 87.18 | 85.98 | 86.83 | 00:00:00 | | 2004-03-02 | 2,892,400 | 86.83 | 87.40 | 86.31 | 86.31 | 00:00:00 | | 2004-03-03 | 2,586,800 | 86.15 | 87.56 | 85.75 | 87.30 | 00:00:00 | | 2004-03-04 | 2,662,600 | 86.95 | 88.45 | 86.70 | 88.31 | 00:00:00 | | 2004-03-05 | 5,534,200 | 88.31 | 92.15 | 88.30 | 89.81 | 00:00:00 | | 2004-03-08 | 2,553,000 | 89.73 | 89.99 | 88.53 | 88.77 | 00:00:00 | | 2004-03-09 | 2,433,400 | 88.77 | 88.85 | 87.45 | 87.63 | 00:00:00 | | 2004-03-10 | 3,225,400 | 88.00 | 89.54 | 87.90 | 88.10 | 00:00:00 | | 2004-03-11 | 2,562,000 | 87.75 | 88.04 | 86.61 | 86.73 | 00:00:00 | | 2004-03-12 | 2,203,800 | 87.94 | 88.30 | 87.49 | 87.88 | 00:00:00 | | 2004-03-15 | 4,188,600 | 87.63 | 89.83 | 87.55 | 89.00 | 00:00:00 | | 2004-03-16 | 3,814,400 | 89.30 | 90.54 | 88.87 | 89.90 | 00:00:00 | | 2004-03-17 | 3,123,200 | 90.75 | 90.75 | 88.60 | 89.94 | 00:00:00 | | 2004-03-18 | 1,774,800 | 89.50 | 90.45 | 89.43 | 90.06 | 00:00:00 | | 2004-03-19 | 1,510,000 | 89.82 | 90.50 | 89.23 | 89.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
