|
 WellPoint - [Ticker: WLP] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 129.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WLP quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-08-23 | 1,350,500 | 73.19 | 73.32 | 72.15 | 72.57 | 00:00:00 | | 2005-08-24 | 1,662,700 | 72.58 | 73.33 | 72.25 | 72.50 | 00:00:00 | | 2005-08-25 | 1,537,700 | 72.75 | 73.15 | 72.28 | 72.90 | 00:00:00 | | 2005-08-26 | 1,280,300 | 73.00 | 73.00 | 72.25 | 72.52 | 00:00:00 | | 2005-08-29 | 1,244,100 | 72.31 | 73.08 | 71.97 | 73.03 | 00:00:00 | | 2005-08-30 | 1,914,000 | 72.90 | 73.43 | 72.45 | 73.38 | 00:00:00 | | 2005-08-31 | 2,336,300 | 73.48 | 74.25 | 72.63 | 74.25 | 00:00:00 | | 2005-09-01 | 1,931,800 | 74.00 | 74.81 | 73.50 | 73.80 | 00:00:00 | | 2005-09-02 | 1,454,100 | 74.05 | 74.63 | 73.90 | 73.98 | 00:00:00 | | 2005-09-06 | 3,372,800 | 74.45 | 76.35 | 74.00 | 76.30 | 00:00:00 | | 2005-09-07 | 2,302,100 | 76.55 | 76.98 | 76.39 | 76.79 | 00:00:00 | | 2005-09-08 | 2,085,400 | 77.40 | 77.40 | 76.12 | 76.25 | 00:00:00 | | 2005-09-09 | 1,613,000 | 76.40 | 76.92 | 76.26 | 76.77 | 00:00:00 | | 2005-09-12 | 2,115,600 | 76.45 | 76.65 | 75.26 | 75.55 | 00:00:00 | | 2005-09-13 | 3,209,400 | 75.35 | 75.48 | 73.10 | 73.10 | 00:00:00 | | 2005-09-14 | 1,885,300 | 73.43 | 74.30 | 73.00 | 73.50 | 00:00:00 | | 2005-09-15 | 1,656,900 | 73.87 | 74.29 | 73.70 | 73.84 | 00:00:00 | | 2005-09-16 | 3,274,300 | 73.84 | 74.46 | 73.69 | 74.04 | 00:00:00 | | 2005-09-19 | 1,204,600 | 73.65 | 74.05 | 73.14 | 73.29 | 00:00:00 | | 2005-09-20 | 1,819,400 | 73.25 | 73.52 | 72.17 | 72.21 | 00:00:00 | | 2005-09-21 | 2,454,800 | 71.25 | 72.88 | 70.65 | 72.27 | 00:00:00 | | 2005-09-22 | 1,815,000 | 72.62 | 73.69 | 72.32 | 73.19 | 00:00:00 | | 2005-09-23 | 3,920,400 | 73.19 | 76.70 | 72.82 | 74.74 | 00:00:00 | | 2005-09-26 | 2,245,800 | 75.20 | 75.40 | 74.74 | 75.09 | 00:00:00 | | 2005-09-27 | 7,608,000 | 74.70 | 76.60 | 74.53 | 75.01 | 00:00:00 | | 2005-09-28 | 2,655,800 | 75.01 | 75.24 | 74.30 | 74.69 | 00:00:00 | | 2005-09-29 | 2,851,300 | 74.70 | 75.45 | 73.68 | 75.31 | 00:00:00 | | 2005-09-30 | 2,174,200 | 75.31 | 76.28 | 75.24 | 75.82 | 00:00:00 | | 2005-10-03 | 2,278,200 | 75.40 | 76.18 | 74.98 | 75.83 | 00:00:00 | | 2005-10-04 | 2,651,300 | 76.00 | 77.81 | 75.76 | 75.89 | 00:00:00 | | 2005-10-05 | 2,633,700 | 76.30 | 76.33 | 74.04 | 74.13 | 00:00:00 | | 2005-10-06 | 2,154,800 | 74.31 | 75.19 | 73.48 | 74.13 | 00:00:00 | | 2005-10-07 | 1,408,900 | 74.25 | 74.85 | 73.86 | 74.20 | 00:00:00 | | 2005-10-10 | 1,179,200 | 74.20 | 75.07 | 73.82 | 74.06 | 00:00:00 | | 2005-10-11 | 1,893,700 | 74.42 | 74.60 | 73.52 | 73.82 | 00:00:00 | | 2005-10-12 | 3,333,700 | 73.57 | 74.12 | 71.11 | 71.95 | 00:00:00 | | 2005-10-13 | 3,091,200 | 71.96 | 72.32 | 70.25 | 71.14 | 00:00:00 | | 2005-10-14 | 3,324,900 | 71.40 | 74.32 | 71.40 | 73.58 | 00:00:00 | | 2005-10-17 | 1,844,400 | 73.75 | 74.23 | 72.84 | 74.05 | 00:00:00 | | 2005-10-18 | 1,515,800 | 74.06 | 74.49 | 73.82 | 74.03 | 00:00:00 | | 2005-10-19 | 2,849,600 | 74.04 | 76.38 | 74.04 | 76.37 | 00:00:00 | | 2005-10-20 | 2,753,100 | 76.20 | 76.29 | 75.02 | 75.58 | 00:00:00 | | 2005-10-21 | 3,848,700 | 76.50 | 78.05 | 76.15 | 78.00 | 00:00:00 | | 2005-10-24 | 2,832,600 | 78.00 | 78.20 | 77.01 | 78.09 | 00:00:00 | | 2005-10-25 | 6,192,700 | 77.70 | 77.80 | 74.82 | 76.09 | 00:00:00 | | 2005-10-26 | 7,851,300 | 76.76 | 76.76 | 71.46 | 71.72 | 00:00:00 | | 2005-10-27 | 5,693,300 | 72.30 | 74.00 | 72.25 | 73.24 | 00:00:00 | | 2005-10-28 | 3,371,300 | 73.75 | 75.07 | 73.65 | 74.70 | 00:00:00 | | 2005-10-31 | 3,125,400 | 74.63 | 75.22 | 73.73 | 74.68 | 00:00:00 | | 2005-11-01 | 2,885,700 | 74.70 | 75.46 | 74.14 | 75.01 | 00:00:00 | | 2005-11-02 | 3,460,700 | 74.20 | 74.88 | 73.26 | 74.60 | 00:00:00 | | 2005-11-03 | 2,992,900 | 74.75 | 75.40 | 73.68 | 73.90 | 00:00:00 | | 2005-11-04 | 1,975,900 | 74.12 | 74.60 | 73.19 | 73.40 | 00:00:00 | | 2005-11-07 | 2,076,800 | 73.41 | 73.70 | 72.80 | 73.10 | 00:00:00 | | 2005-11-08 | 2,491,200 | 72.80 | 73.15 | 72.08 | 72.28 | 00:00:00 | | 2005-11-09 | 2,490,700 | 72.47 | 72.90 | 71.75 | 71.75 | 00:00:00 | | 2005-11-10 | 2,604,400 | 72.10 | 74.13 | 72.10 | 74.00 | 00:00:00 | | 2005-11-11 | 1,389,300 | 74.40 | 74.41 | 73.17 | 73.77 | 00:00:00 | | 2005-11-14 | 1,509,200 | 73.76 | 74.71 | 73.50 | 74.46 | 00:00:00 | | 2005-11-15 | 2,581,500 | 74.90 | 75.98 | 74.57 | 75.70 | 00:00:00 | | 2005-11-16 | 2,011,300 | 75.70 | 76.13 | 75.10 | 76.13 | 00:00:00 | | 2005-11-17 | 3,602,700 | 76.50 | 77.49 | 76.14 | 76.92 | 00:00:00 | | 2005-11-18 | 2,644,700 | 77.00 | 77.40 | 76.62 | 77.10 | 00:00:00 | | 2005-11-21 | 2,834,900 | 77.11 | 78.48 | 76.83 | 78.44 | 00:00:00 | | 2005-11-22 | 3,086,200 | 78.44 | 79.23 | 78.15 | 78.50 | 00:00:00 | | 2005-11-23 | 2,699,400 | 78.65 | 78.92 | 78.24 | 78.53 | 00:00:00 | | 2005-11-25 | 620,800 | 78.99 | 79.40 | 77.90 | 78.15 | 00:00:00 | | 2005-11-28 | 2,722,600 | 78.15 | 78.16 | 75.63 | 75.99 | 00:00:00 | | 2005-11-29 | 3,445,900 | 76.42 | 77.64 | 76.42 | 76.58 | 00:00:00 | | 2005-11-30 | 2,131,800 | 76.95 | 77.27 | 76.60 | 76.83 | 00:00:00 | | 2005-12-01 | 3,065,500 | 78.00 | 78.06 | 77.50 | 77.70 | 00:00:00 | | 2005-12-02 | 1,659,900 | 77.71 | 77.91 | 77.30 | 77.30 | 00:00:00 | | 2005-12-05 | 3,080,800 | 77.50 | 77.81 | 76.45 | 76.85 | 00:00:00 | | 2005-12-06 | 4,826,900 | 77.65 | 79.93 | 77.44 | 79.07 | 00:00:00 | | 2005-12-07 | 5,834,100 | 77.85 | 79.41 | 76.65 | 76.84 | 00:00:00 | | 2005-12-08 | 2,427,400 | 76.85 | 78.35 | 76.73 | 77.84 | 00:00:00 | | 2005-12-09 | 2,168,100 | 78.10 | 80.07 | 78.06 | 79.40 | 00:00:00 | | 2005-12-12 | 1,645,500 | 79.41 | 79.73 | 78.26 | 78.90 | 00:00:00 | | 2005-12-13 | 1,642,000 | 79.02 | 79.87 | 78.58 | 79.64 | 00:00:00 | | 2005-12-14 | 1,706,200 | 79.55 | 79.72 | 78.50 | 78.59 | 00:00:00 | | 2005-12-15 | 1,718,700 | 79.00 | 79.32 | 78.34 | 78.80 | 00:00:00 | | 2005-12-16 | 2,710,200 | 79.00 | 79.24 | 78.09 | 78.24 | 00:00:00 | | 2005-12-19 | 3,255,800 | 77.77 | 78.25 | 75.79 | 76.64 | 00:00:00 | | 2005-12-20 | 2,213,500 | 75.00 | 77.67 | 75.00 | 77.37 | 00:00:00 | | 2005-12-21 | 1,814,300 | 77.62 | 78.10 | 76.85 | 76.93 | 00:00:00 | | 2005-12-22 | 2,112,700 | 77.05 | 77.97 | 77.05 | 77.94 | 00:00:00 | | 2005-12-23 | 917,800 | 78.50 | 78.73 | 78.18 | 78.30 | 00:00:00 | | 2005-12-27 | 894,900 | 78.40 | 78.90 | 77.27 | 77.76 | 00:00:00 | | 2005-12-28 | 1,633,100 | 78.00 | 79.00 | 77.60 | 78.81 | 00:00:00 | | 2005-12-29 | 8,155,900 | 79.48 | 80.40 | 79.15 | 80.00 | 00:00:00 | | 2005-12-30 | 2,366,100 | 80.05 | 80.05 | 79.13 | 79.79 | 00:00:00 | | 2006-01-03 | 2,986,200 | 80.00 | 80.05 | 78.06 | 79.36 | 00:00:00 | | 2006-01-04 | 3,540,000 | 79.56 | 80.37 | 79.22 | 79.52 | 00:00:00 | | 2006-01-05 | 2,433,400 | 79.11 | 79.90 | 78.61 | 78.99 | 00:00:00 | | 2006-01-06 | 2,075,200 | 79.70 | 79.85 | 78.72 | 78.93 | 00:00:00 | | 2006-01-09 | 2,514,500 | 78.80 | 79.02 | 77.46 | 77.70 | 00:00:00 | | 2006-01-10 | 1,536,100 | 77.70 | 78.30 | 77.40 | 77.60 | 00:00:00 | | 2006-01-11 | 1,917,400 | 77.60 | 78.45 | 76.70 | 76.94 | 00:00:00 | | 2006-01-12 | 2,635,800 | 76.65 | 78.25 | 76.50 | 76.94 | 00:00:00 | | 2006-01-13 | 6,813,000 | 75.40 | 75.59 | 73.50 | 74.89 | 00:00:00 | | 2006-01-17 | 3,409,000 | 74.25 | 76.47 | 74.03 | 76.23 | 00:00:00 | | 2006-01-18 | 3,203,800 | 75.70 | 77.10 | 75.64 | 76.78 | 00:00:00 | | 2006-01-19 | 2,298,300 | 76.55 | 76.80 | 74.84 | 76.01 | 00:00:00 | | 2006-01-20 | 3,370,400 | 75.99 | 75.99 | 72.62 | 73.23 | 00:00:00 | | 2006-01-23 | 4,762,300 | 72.50 | 73.39 | 71.62 | 71.66 | 00:00:00 | | 2006-01-24 | 3,320,200 | 72.30 | 74.28 | 72.30 | 73.19 | 00:00:00 | | 2006-01-25 | 4,034,100 | 74.74 | 74.88 | 72.39 | 72.86 | 00:00:00 | | 2006-01-26 | 3,761,300 | 74.20 | 75.22 | 74.07 | 74.50 | 00:00:00 | | 2006-01-27 | 3,720,400 | 74.50 | 75.66 | 74.43 | 75.50 | 00:00:00 | | 2006-01-30 | 2,558,000 | 75.50 | 75.89 | 75.24 | 75.46 | 00:00:00 | | 2006-01-31 | 3,177,700 | 75.15 | 77.14 | 75.10 | 76.80 | 00:00:00 | | 2006-02-01 | 2,697,300 | 76.40 | 77.85 | 76.39 | 77.67 | 00:00:00 | | 2006-02-02 | 2,702,600 | 77.67 | 77.67 | 76.82 | 77.11 | 00:00:00 | | 2006-02-03 | 2,271,800 | 76.31 | 77.77 | 76.26 | 77.30 | 00:00:00 | | 2006-02-06 | 3,679,700 | 77.00 | 77.17 | 75.79 | 76.25 | 00:00:00 | | 2006-02-07 | 2,987,000 | 76.49 | 76.99 | 75.91 | 76.54 | 00:00:00 | | 2006-02-08 | 2,103,700 | 75.50 | 76.40 | 75.35 | 76.28 | 00:00:00 | | 2006-02-09 | 3,334,000 | 77.05 | 78.20 | 76.93 | 77.43 | 00:00:00 | | 2006-02-10 | 2,526,300 | 77.44 | 77.99 | 77.26 | 77.65 | 00:00:00 | | 2006-02-13 | 2,184,400 | 77.25 | 77.80 | 76.82 | 77.67 | 00:00:00 | | 2006-02-14 | 2,104,800 | 77.50 | 79.05 | 77.49 | 78.91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
