Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.41 (+1.00%) Sempra Energy Com - [Ticker: SRE]Chart Sempra Energy Com  News Sempra Energy Com  Download Historical Prices for Metastock Sempra Energy Com and Others  Technical Analysis Sempra Energy Com  
Last Trade116.86Last Trade Time2018-12-04 - 00:00:00
Variation+0.41 (+1.00%)Open116.82
High118.88Low116.52
Volume1,533,752Average Volume (3m)0
YieldBid / Ask116.59 x 300 - 116.63 x 300
Former Close116.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-161,077,00054.7055.1654.7054.8300:00:00
2006-11-17758,90054.7554.8454.4654.5900:00:00
2006-11-20790,70054.5954.9354.2154.9100:00:00
2006-11-21798,70054.8654.8854.4854.7200:00:00
2006-11-22651,70054.6755.0354.5554.7500:00:00
2006-11-24201,70054.5054.7454.4554.5100:00:00
2006-11-271,300,40054.5154.5453.5753.7400:00:00
2006-11-281,138,20053.7354.4953.5654.4000:00:00
2006-11-291,016,50054.7555.2554.4155.1800:00:00
2006-11-303,214,20055.2455.3053.9654.5000:00:00
2006-12-011,097,50054.6155.0554.5755.0500:00:00
2006-12-04959,80055.2255.7255.1055.6400:00:00
2006-12-05763,30055.5856.1455.5456.0800:00:00
2006-12-061,066,10056.1056.2555.9756.1000:00:00
2006-12-07738,40056.1056.2555.7755.8500:00:00
2006-12-08599,30055.8555.9855.3255.6400:00:00
2006-12-11810,70055.6155.9155.4455.8300:00:00
2006-12-121,301,50055.9456.3755.8756.3600:00:00
2006-12-131,069,90056.5056.6956.1956.3600:00:00
2006-12-141,724,20056.5156.8356.4056.7800:00:00
2006-12-152,000,50056.4056.8456.3356.7500:00:00
2006-12-18936,80056.7557.0456.1356.4100:00:00
2006-12-19883,80056.0356.3155.6256.1400:00:00
2006-12-20956,70055.7056.0155.4955.5300:00:00
2006-12-211,511,40055.6555.7854.9555.1800:00:00
2006-12-22445,80055.3155.3854.8855.2100:00:00
2006-12-26330,70055.2855.4455.0455.2900:00:00
2006-12-271,442,60057.0057.3555.9356.1500:00:00
2006-12-28567,30056.1656.4756.0456.3300:00:00
2006-12-29600,80056.3756.3855.9156.0400:00:00
2007-01-031,430,40055.9557.1255.9456.7700:00:00
2007-01-04810,60056.6157.0656.2456.2700:00:00
2007-01-051,222,30056.2756.2755.0855.1900:00:00
2007-01-082,000,60054.9855.3054.7354.9900:00:00
2007-01-091,290,10055.2055.7554.9855.6300:00:00
2007-01-10954,70055.3355.7955.3055.6300:00:00
2007-01-11666,20055.7356.0655.6355.7900:00:00
2007-01-12732,20055.8955.9055.3155.4800:00:00
2007-01-16855,70055.6556.4955.5156.2300:00:00
2007-01-171,261,30056.2456.2655.7655.9000:00:00
2007-01-18564,90056.1256.2255.6555.7300:00:00
2007-01-19862,80055.9356.0355.5655.9500:00:00
2007-01-221,641,00055.8356.4255.5856.3800:00:00
2007-01-231,371,40056.5057.4056.3057.3500:00:00
2007-01-24818,40057.4058.0157.2658.0000:00:00
2007-01-25707,00057.9058.0057.3557.3500:00:00
2007-01-261,338,30057.3457.3456.6357.3000:00:00
2007-01-29975,20057.1957.1956.6956.8500:00:00
2007-01-30756,50056.8657.1156.7857.0300:00:00
2007-01-31669,70056.8557.4556.5357.3800:00:00
2007-02-01871,50057.3857.8757.2557.7100:00:00
2007-02-02465,40057.7157.9357.6457.7900:00:00
2007-02-05587,80057.7158.3757.6058.2100:00:00
2007-02-061,121,20058.4859.4858.2959.2900:00:00
2007-02-071,296,30059.3560.5159.3260.1300:00:00
2007-02-08904,10060.1260.8760.0160.6400:00:00
2007-02-09610,00060.6661.0060.0760.3700:00:00
2007-02-12502,60060.2960.7460.1060.2500:00:00
2007-02-13739,50060.4560.7460.3160.7000:00:00
2007-02-14862,80060.7561.2460.7060.9000:00:00
2007-02-15883,80060.8160.9360.4060.4500:00:00
2007-02-16656,60060.2060.5860.0860.4500:00:00
2007-02-20897,60060.4560.6360.1660.6200:00:00
2007-02-211,344,80060.1560.4759.9660.3600:00:00
2007-02-22962,50060.6160.9059.5260.4500:00:00
2007-02-231,332,40061.4561.4560.5160.6000:00:00
2007-02-262,387,00060.8161.9660.8061.5500:00:00
2007-02-273,174,00061.4462.5360.3060.4000:00:00
2007-02-281,675,40060.8260.8359.7660.0500:00:00
2007-03-011,457,00059.7560.5659.1960.1500:00:00
2007-03-021,073,00059.8260.1059.3159.3300:00:00
2007-03-051,325,90059.1359.1358.1458.1400:00:00
2007-03-061,872,50058.2259.5057.8559.3900:00:00
2007-03-071,275,00059.3960.0359.2959.5800:00:00
2007-03-081,375,80060.1160.2059.6459.8800:00:00
2007-03-09703,00060.1260.2559.6059.8500:00:00
2007-03-121,435,00059.8560.6959.7060.6400:00:00
2007-03-131,442,20060.3960.9159.6159.6100:00:00
2007-03-141,278,30059.8660.2359.1560.1400:00:00
2007-03-151,321,00060.1560.6959.7060.5600:00:00
2007-03-161,414,60060.5660.8360.0660.1600:00:00
2007-03-19845,30060.5860.9760.4160.8400:00:00
2007-03-201,174,90060.5861.2160.1661.1100:00:00
2007-03-211,197,60061.1161.9660.8561.8000:00:00
2007-03-22987,80062.6563.0361.5561.8600:00:00
2007-03-231,230,40061.6162.2761.5161.9900:00:00
2007-03-26887,70061.9462.2661.6262.2000:00:00
2007-03-271,016,50061.9762.4561.7062.2600:00:00
2007-03-281,261,50062.2662.5761.8961.9100:00:00
2007-03-292,488,60062.3462.3960.6961.4300:00:00
2007-03-301,844,40061.4361.5660.1061.0100:00:00
2007-04-021,311,70060.1561.9560.1361.9400:00:00
2007-04-031,322,60062.1462.1461.6161.8200:00:00
2007-04-04910,80061.7562.1461.2861.5900:00:00
2007-04-051,296,20061.5961.7561.3661.4000:00:00
2007-04-091,610,10061.7862.4061.4362.2500:00:00
2007-04-101,795,30062.4662.9862.2562.9100:00:00
2007-04-112,126,40062.8563.7562.7863.6500:00:00
2007-04-122,625,70063.7164.4063.4264.3200:00:00
2007-04-13904,30064.3364.3663.5863.8500:00:00
2007-04-161,041,90064.7064.7663.5764.1200:00:00
2007-04-17938,50064.2564.5763.9464.4500:00:00
2007-04-181,448,20065.0165.2663.5163.8000:00:00
2007-04-191,406,80063.8564.0263.5263.6200:00:00
2007-04-201,326,20064.1064.5363.6264.2600:00:00
2007-04-231,000,20064.1164.8863.7964.8200:00:00
2007-04-242,175,70064.7265.6864.5465.5100:00:00
2007-04-251,491,50065.5066.3865.5066.2900:00:00
2007-04-261,553,70065.2966.1964.8164.8100:00:00
2007-04-271,426,40064.4764.5063.7964.1300:00:00
2007-04-301,161,20064.2364.4063.4063.4800:00:00
2007-05-011,272,30063.6364.0363.1963.7400:00:00
2007-05-021,915,80062.7563.4862.5863.2400:00:00
2007-05-031,308,00063.6864.0262.9363.5100:00:00
2007-05-041,126,40063.5263.5262.8163.0300:00:00
2007-05-071,266,90063.2663.5362.7062.7300:00:00
2007-05-081,266,50062.5962.6662.0362.4500:00:00
2007-05-091,075,60062.4062.5262.0962.3100:00:00
2007-05-101,348,50062.1162.3661.5661.9000:00:00
2007-05-111,103,50062.0062.1661.7662.1300:00:00
2007-05-14959,40062.0262.3961.8662.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources