Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.17 (+0.98%) SLR - [Ticker: SLR]Chart SLR  News SLR  Download Historical Prices for Metastock SLR and Others  Technical Analysis SLR  
Last Trade6.65Last Trade Time2018-06-28 - 00:00:00
Variation--0.17 (+0.98%)Open6.64
High6.83Low6.61
Volume702,406Average Volume (3m)0
YieldBid / AskN/A
Former Close6.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-03-04
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301.001.001.001.0000:00:00
2000-01-041,9000.851.000.851.0000:00:00
2000-01-0501.001.001.001.0000:00:00
2000-01-062,9001.001.001.001.0000:00:00
2000-01-0701.001.001.001.0000:00:00
2000-01-104,0001.001.001.001.0000:00:00
2000-01-1101.001.001.001.0000:00:00
2000-01-1201.001.001.001.0000:00:00
2000-01-1301.001.001.001.0000:00:00
2000-01-149,0000.901.200.901.1000:00:00
2000-01-182,0001.201.201.201.2000:00:00
2000-01-1901.201.201.201.2000:00:00
2000-01-201,0001.101.101.101.1000:00:00
2000-01-213,4501.011.151.011.1500:00:00
2000-01-2401.151.151.151.1500:00:00
2000-01-2501.151.151.151.1500:00:00
2000-01-2601.151.151.151.1500:00:00
2000-01-271001.251.251.251.2500:00:00
2000-01-2801.251.251.251.2500:00:00
2000-01-3101.251.251.251.2500:00:00
2000-02-011,0001.201.201.201.2000:00:00
2000-02-027801.201.201.201.2000:00:00
2000-02-0318,9001.151.501.151.5000:00:00
2000-02-0422,0001.451.601.451.6000:00:00
2000-02-077,0601.751.751.701.7000:00:00
2000-02-081,5601.701.701.701.7000:00:00
2000-02-0915,5001.701.901.701.9000:00:00
2000-02-107,5001.751.901.751.9000:00:00
2000-02-117,0001.701.851.701.8500:00:00
2000-02-144,5001.751.751.701.7000:00:00
2000-02-1513,0001.701.901.701.9000:00:00
2000-02-1621,6001.751.951.751.9500:00:00
2000-02-1701.951.951.951.9500:00:00
2000-02-183002.002.002.002.0000:00:00
2000-02-2217,5001.951.951.901.9000:00:00
2000-02-235001.851.851.851.8500:00:00
2000-02-241,7001.701.701.701.7000:00:00
2000-02-256,0001.511.701.511.7000:00:00
2000-02-282,0001.701.701.701.7000:00:00
2000-02-294,4001.601.701.601.7000:00:00
2000-03-015,7001.601.701.601.7000:00:00
2000-03-025,0001.701.751.701.7500:00:00
2000-03-0301.751.751.751.7500:00:00
2000-03-0601.751.751.751.7500:00:00
2000-03-073001.751.751.701.7000:00:00
2000-03-081,1001.701.701.701.7000:00:00
2000-03-0916,8101.701.751.701.7500:00:00
2000-03-102,7001.751.991.751.9900:00:00
2000-03-1313,2251.751.991.751.7600:00:00
2000-03-141861.771.771.771.7700:00:00
2000-03-157,9001.751.751.751.7500:00:00
2000-03-161,7461.631.801.631.8000:00:00
2000-03-171,5001.801.801.801.8000:00:00
2000-03-204001.801.801.631.6300:00:00
2000-03-213,5001.631.631.631.6300:00:00
2000-03-221,2001.621.701.621.7000:00:00
2000-03-239,6001.701.751.701.7200:00:00
2000-03-2401.721.721.721.7200:00:00
2000-03-274,1001.681.691.681.6900:00:00
2000-03-285,8001.801.801.631.6300:00:00
2000-03-2920,2001.681.801.681.8000:00:00
2000-03-301,2001.941.941.661.6600:00:00
2000-03-313,8001.951.951.701.7000:00:00
2000-04-038,5001.701.701.631.6300:00:00
2000-04-044,1001.651.651.621.6200:00:00
2000-04-053,6001.621.641.601.6000:00:00
2000-04-0615,3001.501.641.501.6400:00:00
2000-04-075,8001.521.701.521.6500:00:00
2000-04-101,6001.701.701.651.6500:00:00
2000-04-1101.651.651.651.6500:00:00
2000-04-1201.651.651.651.6500:00:00
2000-04-131001.651.651.651.6500:00:00
2000-04-147,0801.521.651.521.6000:00:00
2000-04-171,5801.521.701.521.7000:00:00
2000-04-181,6401.701.701.501.5000:00:00
2000-04-193,6001.601.601.501.5000:00:00
2000-04-204,2901.501.591.501.5500:00:00
2000-04-244,5001.551.551.551.5500:00:00
2000-04-2501.551.551.551.5500:00:00
2000-04-2601.551.551.551.5500:00:00
2000-04-2701.551.551.551.5500:00:00
2000-04-282,0501.501.501.501.5000:00:00
2000-05-0101.501.501.501.5000:00:00
2000-05-022001.501.501.501.5000:00:00
2000-05-0319,0501.401.501.401.5000:00:00
2000-05-041,1001.701.701.401.4000:00:00
2000-05-0501.401.401.401.4000:00:00
2000-05-0801.401.401.401.4000:00:00
2000-05-0913,3001.451.451.401.4000:00:00
2000-05-103,8001.401.401.401.4000:00:00
2000-05-1101.401.401.401.4000:00:00
2000-05-126,2001.401.451.401.4500:00:00
2000-05-1501.451.451.451.4500:00:00
2000-05-165,8001.401.401.381.4000:00:00
2000-05-1701.401.401.401.4000:00:00
2000-05-182,0001.401.551.401.5500:00:00
2000-05-197,0001.401.551.401.5500:00:00
2000-05-2201.551.551.551.5500:00:00
2000-05-235,5001.451.501.451.5000:00:00
2000-05-241,5001.551.551.551.5500:00:00
2000-05-253,5001.501.501.401.4000:00:00
2000-05-263,5001.401.501.401.5000:00:00
2000-05-303501.401.551.401.5500:00:00
2000-05-311501.401.401.401.4000:00:00
2000-06-0116,3001.551.551.401.4000:00:00
2000-06-023,5001.481.481.481.4800:00:00
2000-06-0501.481.481.481.4800:00:00
2000-06-063,3251.551.551.401.4000:00:00
2000-06-071251.401.401.401.4000:00:00
2000-06-081,5001.501.501.501.5000:00:00
2000-06-0901.501.501.501.5000:00:00
2000-06-1201.501.501.501.5000:00:00
2000-06-135,1001.451.451.451.4500:00:00
2000-06-1428,6001.411.501.411.5000:00:00
2000-06-1510,0001.501.501.501.5000:00:00
2000-06-1601.501.501.501.5000:00:00
2000-06-195,0001.501.501.501.5000:00:00
2000-06-204,3001.421.421.421.4200:00:00
2000-06-213,0501.501.521.501.5200:00:00
2000-06-2201.521.521.521.5200:00:00
2000-06-2301.521.521.521.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources