|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 29,984,600 | 79.25 | 79.37 | 74.50 | 76.50 | 00:00:00 | | 2000-01-04 | 41,725,000 | 73.44 | 75.25 | 71.50 | 71.75 | 00:00:00 | | 2000-01-05 | 59,267,200 | 70.12 | 73.50 | 66.62 | 71.87 | 00:00:00 | | 2000-01-06 | 44,392,200 | 70.44 | 71.87 | 67.00 | 68.00 | 00:00:00 | | 2000-01-07 | 40,345,600 | 67.19 | 72.00 | 66.75 | 71.87 | 00:00:00 | | 2000-01-10 | 51,983,800 | 75.87 | 80.25 | 75.00 | 78.69 | 00:00:00 | | 2000-01-11 | 50,469,600 | 78.00 | 81.94 | 76.12 | 77.75 | 00:00:00 | | 2000-01-12 | 30,807,200 | 78.50 | 78.75 | 73.94 | 74.37 | 00:00:00 | | 2000-01-13 | 26,064,000 | 75.87 | 77.62 | 74.62 | 77.25 | 00:00:00 | | 2000-01-14 | 46,614,000 | 80.37 | 81.75 | 78.94 | 80.37 | 00:00:00 | | 2000-01-18 | 37,098,800 | 80.06 | 82.56 | 79.05 | 80.75 | 00:00:00 | | 2000-01-19 | 32,473,200 | 79.62 | 83.44 | 79.50 | 82.94 | 00:00:00 | | 2000-01-20 | 61,745,400 | 84.50 | 87.94 | 84.50 | 86.56 | 00:00:00 | | 2000-01-21 | 50,045,000 | 86.69 | 86.81 | 83.50 | 84.44 | 00:00:00 | | 2000-01-24 | 35,165,400 | 85.12 | 86.25 | 78.94 | 79.12 | 00:00:00 | | 2000-01-25 | 38,131,000 | 80.25 | 82.87 | 77.50 | 82.62 | 00:00:00 | | 2000-01-26 | 30,190,400 | 81.50 | 81.87 | 78.62 | 78.62 | 00:00:00 | | 2000-01-27 | 39,846,800 | 79.62 | 80.87 | 76.25 | 76.94 | 00:00:00 | | 2000-01-28 | 38,038,200 | 77.12 | 79.50 | 73.86 | 75.06 | 00:00:00 | | 2000-01-31 | 36,502,600 | 74.12 | 78.75 | 72.62 | 78.56 | 00:00:00 | | 2000-02-01 | 31,131,200 | 78.87 | 81.50 | 76.50 | 80.75 | 00:00:00 | | 2000-02-02 | 28,846,800 | 80.69 | 82.50 | 79.56 | 81.25 | 00:00:00 | | 2000-02-03 | 30,300,000 | 82.00 | 83.94 | 81.12 | 83.75 | 00:00:00 | | 2000-02-04 | 32,601,600 | 84.00 | 85.06 | 82.50 | 83.75 | 00:00:00 | | 2000-02-07 | 21,630,000 | 83.25 | 85.81 | 81.94 | 85.75 | 00:00:00 | | 2000-02-08 | 31,998,800 | 86.25 | 87.06 | 84.69 | 87.00 | 00:00:00 | | 2000-02-09 | 50,944,000 | 88.37 | 93.50 | 88.37 | 91.56 | 00:00:00 | | 2000-02-10 | 37,469,000 | 91.75 | 95.69 | 90.50 | 94.62 | 00:00:00 | | 2000-02-11 | 26,261,200 | 95.19 | 96.37 | 92.75 | 94.44 | 00:00:00 | | 2000-02-14 | 26,429,600 | 94.00 | 94.25 | 90.25 | 91.25 | 00:00:00 | | 2000-02-15 | 34,000,000 | 91.31 | 94.00 | 89.06 | 93.69 | 00:00:00 | | 2000-02-16 | 17,624,600 | 93.50 | 93.62 | 91.56 | 92.00 | 00:00:00 | | 2000-02-17 | 29,681,600 | 92.50 | 96.31 | 91.00 | 96.12 | 00:00:00 | | 2000-02-18 | 25,612,600 | 96.00 | 96.00 | 92.25 | 92.81 | 00:00:00 | | 2000-02-22 | 38,237,800 | 92.06 | 92.75 | 87.25 | 88.00 | 00:00:00 | | 2000-02-23 | 37,155,600 | 88.56 | 95.81 | 88.31 | 94.62 | 00:00:00 | | 2000-02-24 | 38,282,600 | 94.19 | 97.25 | 92.25 | 96.87 | 00:00:00 | | 2000-02-25 | 27,642,800 | 95.50 | 97.25 | 92.25 | 93.75 | 00:00:00 | | 2000-02-28 | 27,382,800 | 92.25 | 96.25 | 89.87 | 93.87 | 00:00:00 | | 2000-02-29 | 23,518,800 | 96.25 | 96.69 | 92.75 | 95.25 | 00:00:00 | | 2000-03-01 | 32,183,800 | 95.75 | 99.94 | 95.75 | 97.94 | 00:00:00 | | 2000-03-02 | 25,165,400 | 97.69 | 99.25 | 94.00 | 96.06 | 00:00:00 | | 2000-03-03 | 21,110,000 | 97.75 | 99.00 | 93.00 | 98.37 | 00:00:00 | | 2000-03-06 | 26,180,000 | 98.50 | 101.94 | 96.75 | 97.00 | 00:00:00 | | 2000-03-07 | 27,813,400 | 98.27 | 99.75 | 93.50 | 94.31 | 00:00:00 | | 2000-03-08 | 23,531,600 | 94.62 | 97.00 | 92.37 | 96.25 | 00:00:00 | | 2000-03-09 | 22,581,800 | 96.00 | 98.00 | 94.75 | 97.25 | 00:00:00 | | 2000-03-10 | 21,733,200 | 97.00 | 99.00 | 93.87 | 94.19 | 00:00:00 | | 2000-03-13 | 29,282,200 | 91.87 | 94.87 | 90.00 | 90.87 | 00:00:00 | | 2000-03-14 | 33,950,400 | 92.25 | 94.75 | 86.75 | 87.37 | 00:00:00 | | 2000-03-15 | 30,383,400 | 89.31 | 90.81 | 87.37 | 88.25 | 00:00:00 | | 2000-03-16 | 37,825,000 | 89.19 | 93.50 | 86.81 | 90.75 | 00:00:00 | | 2000-03-17 | 32,668,400 | 92.37 | 98.19 | 91.75 | 96.12 | 00:00:00 | | 2000-03-20 | 21,762,600 | 95.75 | 97.94 | 92.50 | 92.62 | 00:00:00 | | 2000-03-21 | 26,725,600 | 92.19 | 99.50 | 91.50 | 99.25 | 00:00:00 | | 2000-03-22 | 30,942,600 | 99.69 | 100.00 | 96.00 | 96.75 | 00:00:00 | | 2000-03-23 | 33,825,000 | 95.75 | 101.00 | 95.09 | 97.81 | 00:00:00 | | 2000-03-24 | 36,603,200 | 98.81 | 103.62 | 98.62 | 100.25 | 00:00:00 | | 2000-03-27 | 28,606,600 | 101.75 | 105.12 | 101.50 | 105.00 | 00:00:00 | | 2000-03-28 | 33,006,600 | 104.62 | 106.75 | 100.00 | 100.62 | 00:00:00 | | 2000-03-29 | 37,071,000 | 100.62 | 101.69 | 96.00 | 97.12 | 00:00:00 | | 2000-03-30 | 41,616,200 | 95.25 | 99.50 | 90.00 | 93.19 | 00:00:00 | | 2000-03-31 | 38,401,200 | 93.56 | 95.06 | 90.31 | 93.70 | 00:00:00 | | 2000-04-03 | 46,878,400 | 93.87 | 96.00 | 88.00 | 89.81 | 00:00:00 | | 2000-04-04 | 95,038,400 | 91.06 | 93.12 | 71.75 | 90.00 | 00:00:00 | | 2000-04-05 | 47,589,000 | 87.50 | 93.00 | 85.87 | 88.75 | 00:00:00 | | 2000-04-06 | 35,927,600 | 90.31 | 94.50 | 88.87 | 92.69 | 00:00:00 | | 2000-04-07 | 27,113,400 | 93.87 | 99.00 | 93.03 | 98.81 | 00:00:00 | | 2000-04-10 | 37,263,800 | 98.94 | 99.00 | 90.87 | 91.00 | 00:00:00 | | 2000-04-11 | 44,124,600 | 90.00 | 92.00 | 86.37 | 87.87 | 00:00:00 | | 2000-04-12 | 77,108,400 | 88.06 | 88.69 | 78.37 | 80.00 | 00:00:00 | | 2000-04-13 | 63,001,800 | 81.87 | 85.25 | 77.75 | 77.75 | 00:00:00 | | 2000-04-14 | 132,021,000 | 79.50 | 84.87 | 74.00 | 76.50 | 00:00:00 | | 2000-04-17 | 81,441,000 | 77.62 | 85.56 | 77.44 | 84.87 | 00:00:00 | | 2000-04-18 | 64,140,400 | 86.75 | 92.87 | 86.00 | 92.06 | 00:00:00 | | 2000-04-19 | 38,020,400 | 92.50 | 92.75 | 87.62 | 88.75 | 00:00:00 | | 2000-04-20 | 26,506,200 | 88.62 | 90.25 | 85.75 | 87.75 | 00:00:00 | | 2000-04-24 | 38,987,800 | 82.70 | 88.12 | 82.25 | 87.62 | 00:00:00 | | 2000-04-25 | 41,965,000 | 89.94 | 94.00 | 89.62 | 93.75 | 00:00:00 | | 2000-04-26 | 36,761,600 | 92.62 | 93.75 | 88.62 | 89.56 | 00:00:00 | | 2000-04-27 | 34,043,400 | 86.75 | 93.44 | 86.56 | 93.00 | 00:00:00 | | 2000-04-28 | 28,679,000 | 93.62 | 95.00 | 90.62 | 91.94 | 00:00:00 | | 2000-05-01 | 25,298,400 | 92.94 | 93.37 | 90.81 | 92.00 | 00:00:00 | | 2000-05-02 | 24,108,400 | 91.25 | 92.37 | 88.00 | 88.25 | 00:00:00 | | 2000-05-03 | 36,936,800 | 87.50 | 89.06 | 83.81 | 87.37 | 00:00:00 | | 2000-05-04 | 22,548,200 | 87.31 | 88.69 | 84.31 | 85.62 | 00:00:00 | | 2000-05-05 | 31,861,600 | 85.06 | 90.50 | 84.69 | 90.50 | 00:00:00 | | 2000-05-08 | 30,596,800 | 89.00 | 89.87 | 85.00 | 85.37 | 00:00:00 | | 2000-05-09 | 42,929,000 | 85.87 | 86.75 | 80.94 | 82.12 | 00:00:00 | | 2000-05-10 | 48,517,400 | 80.50 | 81.75 | 76.06 | 77.81 | 00:00:00 | | 2000-05-11 | 38,116,000 | 78.87 | 80.94 | 76.12 | 76.81 | 00:00:00 | | 2000-05-12 | 28,048,400 | 79.25 | 83.12 | 78.50 | 81.50 | 00:00:00 | | 2000-05-15 | 27,212,800 | 81.50 | 84.94 | 78.56 | 84.31 | 00:00:00 | | 2000-05-16 | 38,571,000 | 86.62 | 88.75 | 85.00 | 87.62 | 00:00:00 | | 2000-05-17 | 24,754,400 | 85.75 | 88.25 | 84.37 | 86.31 | 00:00:00 | | 2000-05-18 | 24,650,600 | 85.94 | 86.87 | 80.00 | 80.87 | 00:00:00 | | 2000-05-19 | 40,049,400 | 79.44 | 81.50 | 76.56 | 77.25 | 00:00:00 | | 2000-05-22 | 61,878,400 | 77.06 | 80.25 | 70.25 | 79.87 | 00:00:00 | | 2000-05-23 | 42,881,000 | 78.62 | 79.75 | 71.75 | 71.87 | 00:00:00 | | 2000-05-24 | 82,193,400 | 71.00 | 77.50 | 67.12 | 76.37 | 00:00:00 | | 2000-05-25 | 47,536,200 | 76.62 | 80.25 | 71.62 | 72.87 | 00:00:00 | | 2000-05-26 | 26,480,000 | 72.75 | 74.62 | 71.06 | 73.25 | 00:00:00 | | 2000-05-30 | 31,050,600 | 75.25 | 80.06 | 74.94 | 80.00 | 00:00:00 | | 2000-05-31 | 36,489,000 | 79.75 | 82.62 | 76.50 | 76.62 | 00:00:00 | | 2000-06-01 | 31,561,800 | 78.50 | 82.81 | 78.25 | 82.69 | 00:00:00 | | 2000-06-02 | 38,200,600 | 86.00 | 88.75 | 85.12 | 88.00 | 00:00:00 | | 2000-06-05 | 21,589,400 | 86.94 | 89.00 | 85.81 | 88.19 | 00:00:00 | | 2000-06-06 | 25,633,800 | 87.75 | 88.12 | 83.87 | 83.87 | 00:00:00 | | 2000-06-07 | 26,846,000 | 84.06 | 88.44 | 84.06 | 88.31 | 00:00:00 | | 2000-06-08 | 35,890,600 | 87.62 | 90.62 | 87.00 | 87.50 | 00:00:00 | | 2000-06-09 | 19,004,000 | 89.69 | 90.09 | 88.00 | 89.94 | 00:00:00 | | 2000-06-12 | 21,526,800 | 89.50 | 91.62 | 88.50 | 90.37 | 00:00:00 | | 2000-06-13 | 27,487,800 | 90.00 | 90.56 | 88.50 | 90.06 | 00:00:00 | | 2000-06-14 | 24,312,600 | 90.66 | 91.75 | 90.06 | 90.69 | 00:00:00 | | 2000-06-15 | 18,541,000 | 90.81 | 92.50 | 90.37 | 92.19 | 00:00:00 | | 2000-06-16 | 20,402,200 | 91.50 | 92.94 | 90.12 | 91.31 | 00:00:00 | | 2000-06-19 | 24,075,400 | 90.37 | 95.62 | 89.00 | 95.44 | 00:00:00 | | 2000-06-20 | 26,972,800 | 95.44 | 98.25 | 95.12 | 97.06 | 00:00:00 | | 2000-06-21 | 21,726,800 | 94.19 | 96.94 | 93.31 | 95.94 | 00:00:00 | | 2000-06-22 | 22,626,600 | 95.50 | 95.50 | 90.75 | 92.06 | 00:00:00 | | 2000-06-23 | 30,693,400 | 91.62 | 92.00 | 86.06 | 86.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
