Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Chart Caterpillar  News Caterpillar  Download Historical Prices for Metastock Caterpillar and Others  Technical Analysis Caterpillar  
Last Trade130.23Last Trade Time2018-11-29 - 00:00:00
Variation--0.54 (+1.00%)Open130.80
High130.91Low127.59
Volume4,996,185Average Volume (3m)0
YieldBid / Ask136.23 x 100 - 136.24 x 200
Former Close130.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-035,055,00047.6949.0047.6948.6300:00:00
2000-01-046,181,40048.6349.7548.0048.0000:00:00
2000-01-056,398,60048.0050.1948.0049.1300:00:00
2000-01-065,140,60050.5652.2550.5651.6300:00:00
2000-01-076,360,20052.7555.1352.7553.3100:00:00
2000-01-103,682,20053.3154.5651.5051.5600:00:00
2000-01-113,945,60051.5653.1950.7550.7500:00:00
2000-01-123,401,00051.1352.3151.1351.6300:00:00
2000-01-133,129,40052.0653.3852.0652.1900:00:00
2000-01-143,044,40052.1952.8851.8851.9400:00:00
2000-01-184,054,20051.7551.7549.8849.9400:00:00
2000-01-193,424,60049.9450.6949.3149.3100:00:00
2000-01-204,279,20049.3149.9447.0647.1300:00:00
2000-01-215,000,00047.1347.9445.6347.3800:00:00
2000-01-245,385,60047.2547.2545.0645.3100:00:00
2000-01-256,084,20045.0045.0042.5643.6300:00:00
2000-01-264,188,20043.6345.6943.3844.9400:00:00
2000-01-273,340,80044.9445.5644.0044.5600:00:00
2000-01-284,851,60044.5645.1943.5043.5000:00:00
2000-01-313,677,00043.5043.9442.4442.4400:00:00
2000-02-012,930,20042.7544.0642.7543.1900:00:00
2000-02-022,933,60043.1944.7542.8843.4400:00:00
2000-02-034,343,40043.2543.2542.1342.3100:00:00
2000-02-044,122,00042.3142.8141.2542.3100:00:00
2000-02-074,089,80041.8141.8140.7541.2500:00:00
2000-02-085,848,40041.2541.5040.0041.0000:00:00
2000-02-095,934,80041.0041.1939.1339.1300:00:00
2000-02-105,807,40039.1339.5637.6338.0600:00:00
2000-02-1111,944,80037.8837.8834.8836.0000:00:00
2000-02-146,787,80036.2538.9436.2538.6300:00:00
2000-02-156,048,20038.6340.7538.6340.0000:00:00
2000-02-163,881,40040.0040.6338.8139.1900:00:00
2000-02-173,824,20039.1339.1337.6938.6900:00:00
2000-02-183,017,80038.3838.3837.3837.6900:00:00
2000-02-224,028,80037.6938.8837.5038.3100:00:00
2000-02-234,894,40038.3138.6937.1937.8100:00:00
2000-02-244,488,20037.8137.8836.2536.2500:00:00
2000-02-254,139,80036.2537.5035.8836.0000:00:00
2000-02-283,319,20036.0036.6335.3835.5600:00:00
2000-02-294,805,80035.5636.4435.0035.0600:00:00
2000-03-014,841,60035.0635.8134.8834.8800:00:00
2000-03-023,956,00034.8835.0034.1934.4400:00:00
2000-03-034,805,80034.5037.3134.5036.3800:00:00
2000-03-065,260,40036.4438.0036.4436.6900:00:00
2000-03-078,780,80036.5036.5033.5033.8100:00:00
2000-03-085,772,00034.6336.4434.6334.9400:00:00
2000-03-094,904,40034.9435.3834.2535.2500:00:00
2000-03-105,335,40035.2536.7534.8135.6900:00:00
2000-03-133,304,80035.6936.1335.0035.6300:00:00
2000-03-146,545,40035.7537.1935.7535.8100:00:00
2000-03-156,827,40035.8139.0635.6338.2500:00:00
2000-03-167,723,40038.9441.6338.9440.6900:00:00
2000-03-174,798,80040.3140.3139.0639.6300:00:00
2000-03-204,407,60039.6340.5638.4438.5000:00:00
2000-03-213,065,80038.5040.0638.4439.8100:00:00
2000-03-222,487,20039.6339.6338.7538.9400:00:00
2000-03-233,596,00039.2540.1939.2539.5600:00:00
2000-03-242,277,60039.5640.0039.2539.5000:00:00
2000-03-272,241,20039.5040.6339.0039.0600:00:00
2000-03-282,619,20039.0639.1338.3138.3100:00:00
2000-03-293,778,00038.3139.5637.6939.0000:00:00
2000-03-304,877,80039.0041.3138.8840.7500:00:00
2000-03-314,850,40040.7541.1339.3139.4400:00:00
2000-04-034,664,20039.4442.2539.4441.8800:00:00
2000-04-047,259,00041.8844.1340.8843.4400:00:00
2000-04-053,759,20043.4443.8842.2542.4400:00:00
2000-04-062,104,80042.4443.6342.2542.3100:00:00
2000-04-072,937,40042.3142.4441.2541.3800:00:00
2000-04-101,890,60041.3842.1341.1341.4400:00:00
2000-04-113,531,60041.6343.2541.6342.0600:00:00
2000-04-124,224,40042.7544.7542.7543.4400:00:00
2000-04-134,334,20043.4444.8841.8142.0000:00:00
2000-04-144,287,00042.0042.0040.1940.5000:00:00
2000-04-173,754,20040.5042.4440.2540.9400:00:00
2000-04-189,957,20040.9443.5039.3840.2500:00:00
2000-04-198,557,00038.9438.9437.0037.6300:00:00
2000-04-204,924,60037.6338.3137.5038.0000:00:00
2000-04-243,312,20038.1939.1338.1939.0000:00:00
2000-04-254,381,40039.0040.5039.0040.1300:00:00
2000-04-264,544,40040.1340.6939.5039.7500:00:00
2000-04-272,903,60039.7540.4438.9440.1300:00:00
2000-04-283,741,60040.1341.0039.2539.4400:00:00
2000-05-012,637,80039.4439.6938.8138.8100:00:00
2000-05-022,840,80038.8139.9438.0639.6300:00:00
2000-05-032,442,60039.3839.3838.5038.8800:00:00
2000-05-042,377,00038.8838.9437.8837.9400:00:00
2000-05-052,544,60037.9439.3837.8839.0600:00:00
2000-05-082,078,60039.0639.7538.5638.9400:00:00
2000-05-093,078,80038.9440.0037.9438.0000:00:00
2000-05-102,391,40038.0038.4437.5638.3800:00:00
2000-05-112,617,60038.3839.5637.6938.8100:00:00
2000-05-121,927,80038.8139.8838.6339.3800:00:00
2000-05-153,531,00039.5640.7539.5640.5600:00:00
2000-05-164,066,00040.5641.7540.1940.2500:00:00
2000-05-171,526,60040.2540.6939.8840.0000:00:00
2000-05-183,559,20040.0040.0038.5038.8100:00:00
2000-05-193,942,20038.8140.4438.5040.0600:00:00
2000-05-222,443,00040.0640.6939.6340.1900:00:00
2000-05-232,005,60040.1940.6939.0039.5000:00:00
2000-05-242,075,00039.5040.5038.7539.6900:00:00
2000-05-252,763,80039.6939.8837.8138.0600:00:00
2000-05-261,908,20038.0638.8137.8838.1300:00:00
2000-05-301,614,20038.1338.8138.1338.3100:00:00
2000-05-312,925,40038.3138.4437.8838.2500:00:00
2000-06-012,835,40038.8140.0038.8139.7500:00:00
2000-06-024,491,40040.2542.5040.2541.0600:00:00
2000-06-053,871,60040.8840.8838.5640.0000:00:00
2000-06-063,697,40039.5639.5638.1939.0600:00:00
2000-06-073,017,60038.8138.8138.1338.8100:00:00
2000-06-082,418,80038.4438.4437.6938.1300:00:00
2000-06-091,819,60038.1338.5637.7538.2500:00:00
2000-06-122,635,60038.2539.0637.6938.6300:00:00
2000-06-133,154,80038.5638.5637.0037.2500:00:00
2000-06-143,292,60037.2538.2537.1337.6300:00:00
2000-06-152,703,40037.6338.0036.8137.0000:00:00
2000-06-165,510,40037.0037.1335.8835.9400:00:00
2000-06-193,703,20035.9436.5035.1335.1300:00:00
2000-06-203,212,40035.1335.6935.0035.0600:00:00
2000-06-212,569,00035.0635.5034.9435.1300:00:00
2000-06-223,490,20035.1335.3834.3134.4400:00:00
2000-06-231,787,40034.4435.1334.4434.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources