TR4DER - General Mills [GIS] Historical Prices

General Mills - [Ticker: GIS]
Last Trade	41.52	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.79 (+0.98%)	Open	42.06
High	42.33	Low	41.35
Volume	1,780,430	Average Volume (3m)	0
Yield		Bid / Ask	52.04 x 800 - 52.05 x 800
Former Close	42.31	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	1,039,100	35.38	35.50	34.06	34.44	00:00:00
2000-01-04	773,400	34.06	34.44	33.56	33.81	00:00:00
2000-01-05	1,009,400	33.19	34.19	33.19	33.62	00:00:00
2000-01-06	1,646,300	33.56	34.00	32.94	33.56	00:00:00
2000-01-07	2,264,500	34.44	34.56	33.50	33.62	00:00:00
2000-01-10	733,100	33.62	33.81	32.87	32.94	00:00:00
2000-01-11	926,200	33.00	33.56	32.94	33.38	00:00:00
2000-01-12	1,093,400	33.25	33.94	33.19	33.31	00:00:00
2000-01-13	688,800	33.00	33.88	32.87	33.44	00:00:00
2000-01-14	757,500	32.94	33.38	32.44	32.69	00:00:00
2000-01-18	941,600	32.00	33.25	31.81	33.00	00:00:00
2000-01-19	1,287,700	32.87	33.31	32.31	32.69	00:00:00
2000-01-20	968,300	32.38	32.69	31.81	32.12	00:00:00
2000-01-21	1,143,600	32.12	32.25	31.31	31.50	00:00:00
2000-01-24	981,400	31.50	32.00	31.00	31.19	00:00:00
2000-01-25	578,600	30.75	31.31	30.19	30.19	00:00:00
2000-01-26	693,800	31.44	31.56	30.56	31.00	00:00:00
2000-01-27	660,400	31.25	31.56	30.31	30.38	00:00:00
2000-01-28	743,000	30.88	30.94	30.00	30.25	00:00:00
2000-01-31	671,500	30.13	31.31	30.06	31.19	00:00:00
2000-02-01	1,628,000	31.56	31.63	30.00	30.25	00:00:00
2000-02-02	1,287,400	30.25	30.81	29.50	30.13	00:00:00
2000-02-03	996,900	30.13	30.69	29.38	30.62	00:00:00
2000-02-04	717,500	30.50	30.56	30.00	30.38	00:00:00
2000-02-07	1,205,200	30.88	31.12	29.50	30.56	00:00:00
2000-02-08	1,179,200	30.94	31.00	30.56	30.81	00:00:00
2000-02-09	1,513,400	30.81	30.94	30.44	30.50	00:00:00
2000-02-10	1,892,000	30.38	30.50	29.75	30.06	00:00:00
2000-02-11	913,700	30.44	30.69	30.13	30.44	00:00:00
2000-02-14	1,206,600	30.50	31.00	30.50	31.00	00:00:00
2000-02-15	1,401,400	31.25	32.44	31.25	32.44	00:00:00
2000-02-16	866,800	32.06	32.25	31.56	32.06	00:00:00
2000-02-17	981,600	32.12	32.56	31.75	32.38	00:00:00
2000-02-18	714,100	32.12	32.38	31.69	32.06	00:00:00
2000-02-22	1,170,100	32.06	33.56	32.06	33.44	00:00:00
2000-02-23	15,649	33.19	33.81	32.88	33.44	00:00:00
2000-02-24	1,523,400	33.38	33.38	32.62	33.13	00:00:00
2000-02-25	1,681,700	32.94	33.13	32.69	33.00	00:00:00
2000-02-28	1,030,800	32.94	33.13	32.81	32.94	00:00:00
2000-02-29	1,217,100	32.94	33.25	32.75	32.94	00:00:00
2000-03-01	1,431,500	33.06	33.81	32.94	33.19	00:00:00
2000-03-02	1,595,000	32.81	32.87	31.50	32.19	00:00:00
2000-03-03	908,000	32.19	32.75	31.88	32.38	00:00:00
2000-03-06	1,314,100	32.75	32.75	31.56	31.75	00:00:00
2000-03-07	2,457,500	32.00	32.00	30.50	31.00	00:00:00
2000-03-08	1,846,200	30.75	31.69	30.31	31.37	00:00:00
2000-03-09	1,424,800	31.25	31.88	31.06	31.56	00:00:00
2000-03-10	1,221,000	31.31	31.63	30.88	31.37	00:00:00
2000-03-13	1,207,600	30.62	31.44	30.44	31.00	00:00:00
2000-03-14	741,300	30.69	31.25	30.56	30.62	00:00:00
2000-03-15	1,229,300	30.62	32.94	30.38	32.75	00:00:00
2000-03-16	1,689,500	33.00	35.69	32.87	35.19	00:00:00
2000-03-17	1,398,400	35.12	35.50	34.50	34.50	00:00:00
2000-03-20	1,132,400	34.56	35.44	34.50	34.81	00:00:00
2000-03-21	1,406,600	35.06	35.06	34.12	34.75	00:00:00
2000-03-22	1,115,600	34.50	35.19	34.31	34.69	00:00:00
2000-03-23	1,401,800	35.06	35.06	34.25	34.94	00:00:00
2000-03-24	555,000	35.19	35.38	34.25	34.25	00:00:00
2000-03-27	777,900	34.00	34.50	34.00	34.12	00:00:00
2000-03-28	803,200	34.12	34.75	34.12	34.31	00:00:00
2000-03-29	1,517,000	34.00	35.25	34.00	34.81	00:00:00
2000-03-30	1,740,700	34.63	35.87	34.63	35.87	00:00:00
2000-03-31	992,000	36.00	36.69	35.69	36.19	00:00:00
2000-04-03	847,400	36.06	36.38	35.56	35.81	00:00:00
2000-04-04	1,694,800	35.81	37.75	35.81	37.00	00:00:00
2000-04-05	606,800	36.88	37.44	36.31	36.50	00:00:00
2000-04-06	542,700	36.31	36.56	35.81	36.06	00:00:00
2000-04-07	585,500	35.81	36.00	35.19	35.38	00:00:00
2000-04-10	948,800	35.12	35.81	34.94	35.06	00:00:00
2000-04-11	1,083,000	35.19	35.87	35.06	35.62	00:00:00
2000-04-12	1,330,000	35.87	36.94	35.75	36.50	00:00:00
2000-04-13	1,085,100	36.25	37.50	36.13	37.06	00:00:00
2000-04-14	1,035,000	36.31	37.19	36.06	36.19	00:00:00
2000-04-17	936,200	36.25	36.81	35.94	36.69	00:00:00
2000-04-18	639,600	36.69	36.69	35.94	36.13	00:00:00
2000-04-19	834,200	36.00	36.44	35.81	36.06	00:00:00
2000-04-20	531,500	36.31	36.31	35.87	36.19	00:00:00
2000-04-24	991,900	36.06	37.00	36.06	36.81	00:00:00
2000-04-25	1,658,800	37.06	38.44	36.56	38.00	00:00:00
2000-04-26	926,100	37.75	38.00	37.37	37.75	00:00:00
2000-04-27	1,095,300	37.25	37.63	37.00	37.12	00:00:00
2000-04-28	1,026,000	36.75	36.94	36.31	36.38	00:00:00
2000-05-01	1,084,700	36.44	36.88	36.00	36.44	00:00:00
2000-05-02	921,500	36.69	36.75	36.06	36.25	00:00:00
2000-05-03	2,258,100	38.00	38.19	37.25	37.88	00:00:00
2000-05-04	1,136,100	37.63	38.56	37.50	38.06	00:00:00
2000-05-05	559,800	37.94	38.38	37.94	38.06	00:00:00
2000-05-08	866,700	38.12	38.56	38.00	38.19	00:00:00
2000-05-09	476,300	37.81	38.75	37.81	38.25	00:00:00
2000-05-10	314,700	38.12	38.62	38.12	38.25	00:00:00
2000-05-11	456,000	38.25	38.81	38.12	38.44	00:00:00
2000-05-12	525,100	38.50	38.69	38.06	38.44	00:00:00
2000-05-15	916,000	38.00	38.87	38.00	38.50	00:00:00
2000-05-16	886,200	38.75	39.06	38.31	38.69	00:00:00
2000-05-17	811,900	38.75	39.44	38.56	39.06	00:00:00
2000-05-18	508,800	38.69	39.19	38.69	38.87	00:00:00
2000-05-19	1,091,500	38.50	39.88	38.50	39.81	00:00:00
2000-05-22	1,244,300	39.00	39.88	38.56	39.62	00:00:00
2000-05-23	897,500	39.00	39.69	39.00	39.62	00:00:00
2000-05-24	1,308,100	39.75	40.25	39.69	40.06	00:00:00
2000-05-25	1,181,000	39.75	40.25	39.62	39.81	00:00:00
2000-05-26	1,268,100	39.50	41.38	39.50	41.00	00:00:00
2000-05-30	958,000	40.88	41.75	40.37	40.63	00:00:00
2000-05-31	828,100	40.63	40.63	39.31	39.69	00:00:00
2000-06-01	893,500	40.00	40.50	39.38	39.62	00:00:00
2000-06-02	7,353	39.75	40.06	39.50	39.56	00:00:00
2000-06-05	558,300	39.31	39.56	38.56	38.75	00:00:00
2000-06-06	1,154,000	38.50	39.88	38.00	39.75	00:00:00
2000-06-07	725,800	39.75	40.44	39.69	40.00	00:00:00
2000-06-08	789,900	39.31	39.44	38.75	39.44	00:00:00
2000-06-09	7,056	39.19	39.56	38.88	38.94	00:00:00
2000-06-12	637,200	38.75	39.94	38.75	39.62	00:00:00
2000-06-13	874,700	39.31	40.75	39.31	40.00	00:00:00
2000-06-14	690,200	40.38	40.56	39.88	40.25	00:00:00
2000-06-15	878,100	40.00	40.19	39.56	40.00	00:00:00
2000-06-16	1,527,400	39.56	39.62	38.50	38.69	00:00:00
2000-06-19	953,700	39.00	39.06	38.56	38.62	00:00:00
2000-06-20	802,700	38.38	38.56	38.19	38.19	00:00:00
2000-06-21	674,300	38.06	38.56	37.69	37.81	00:00:00
2000-06-22	1,044,400	37.88	38.06	37.06	37.94	00:00:00
2000-06-23	594,100	38.19	38.38	37.69	37.88	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>