Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--5.07 (+0.96%) Ralph Lauren Corp - [Ticker: RL]Chart Ralph Lauren Corp  News Ralph Lauren Corp  Download Historical Prices for Metastock Ralph Lauren Corp and Others  Technical Analysis Ralph Lauren Corp  
Last Trade109.87Last Trade Time2018-12-04 - 00:00:00
Variation--5.07 (+0.96%)Open115.09
High115.51Low109.24
Volume1,392,075Average Volume (3m)0
YieldBid / Ask89.77 x 700 - 89.78 x 100
Former Close114.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03217,00017.3117.8717.3117.4400:00:00
2000-01-0492,70017.1917.2516.6316.7500:00:00
2000-01-05237,60016.6917.1216.5017.0600:00:00
2000-01-06238,10017.0617.1217.0017.0600:00:00
2000-01-07368,40017.0617.5016.8117.5000:00:00
2000-01-10241,10018.3118.4417.6218.2500:00:00
2000-01-11196,50018.1318.1917.4417.6200:00:00
2000-01-12135,60017.0017.5016.6316.7500:00:00
2000-01-13909,00016.0016.4415.3116.4400:00:00
2000-01-14266,30016.6316.8116.2516.3100:00:00
2000-01-18137,20016.1216.1215.8816.0000:00:00
2000-01-19165,20015.7516.2515.7516.2500:00:00
2000-01-20301,60016.3716.4415.7515.7500:00:00
2000-01-21285,00015.8815.8815.5015.5000:00:00
2000-01-24268,60015.6215.7514.9415.0600:00:00
2000-01-2580,20014.9415.1314.5614.7500:00:00
2000-01-26211,20014.8115.5014.7515.1300:00:00
2000-01-27170,20015.2515.6915.1315.5000:00:00
2000-01-28283,00015.8816.1215.3815.3800:00:00
2000-01-31131,80015.2515.5014.7514.8700:00:00
2000-02-01237,50014.8115.1914.2514.6200:00:00
2000-02-02389,80015.1315.1314.4414.5600:00:00
2000-02-03377,50014.6214.7514.3114.3800:00:00
2000-02-04298,30014.4414.7514.1214.1200:00:00
2000-02-07723,00014.8716.4414.7516.2500:00:00
2000-02-08612,00016.7517.4416.3716.4400:00:00
2000-02-09255,30016.4416.4415.3816.0000:00:00
2000-02-10263,40016.0016.0015.0015.0600:00:00
2000-02-11398,80015.0615.3814.4415.1300:00:00
2000-02-14240,10015.5015.7515.4415.5000:00:00
2000-02-15285,50015.6215.6915.5015.5600:00:00
2000-02-16178,30015.5615.6215.4415.5600:00:00
2000-02-17206,00015.5015.5015.0015.1900:00:00
2000-02-18133,60015.0615.3815.0015.0000:00:00
2000-02-22118,80015.0015.0614.5014.9400:00:00
2000-02-231,01014.9414.9414.5014.8800:00:00
2000-02-2474,00014.8115.0014.6214.6900:00:00
2000-02-25149,40015.0015.0614.8114.8700:00:00
2000-02-28173,20014.7515.6914.7515.6900:00:00
2000-02-29336,50015.6216.7515.6216.7500:00:00
2000-03-01249,60016.5617.0616.4417.0000:00:00
2000-03-02308,20017.5017.5017.0017.2500:00:00
2000-03-03211,50016.8816.9416.3116.4400:00:00
2000-03-06156,70016.3716.4415.8115.9400:00:00
2000-03-07297,50016.1216.6315.8115.8800:00:00
2000-03-08114,80015.6915.7515.5015.5600:00:00
2000-03-09223,50015.5615.8115.2515.8100:00:00
2000-03-10118,50015.6215.9415.5615.6200:00:00
2000-03-13120,10015.5615.8815.4415.5600:00:00
2000-03-14103,70015.5016.2515.5015.9400:00:00
2000-03-15232,60015.6916.6315.6916.6300:00:00
2000-03-16241,00016.6917.5016.5017.3100:00:00
2000-03-17428,50017.5018.6217.3818.1300:00:00
2000-03-20352,10018.0618.4417.7517.7500:00:00
2000-03-21128,00017.8117.9417.5617.8100:00:00
2000-03-2273,10017.7517.8117.6217.7500:00:00
2000-03-23165,30017.7517.7517.4417.6200:00:00
2000-03-24168,10017.7517.8717.5617.6200:00:00
2000-03-2768,60017.5017.6217.3117.5000:00:00
2000-03-28454,40017.6218.8117.5018.4400:00:00
2000-03-29422,90018.5620.0618.5620.0600:00:00
2000-03-30328,60020.0020.7520.0020.2500:00:00
2000-03-31194,70020.1220.5018.6218.6900:00:00
2000-04-03182,70018.7520.5018.6220.3100:00:00
2000-04-04158,40020.3120.3118.2519.3700:00:00
2000-04-05240,40019.1919.1917.5017.9400:00:00
2000-04-0653,40017.9418.0017.8117.9400:00:00
2000-04-07470,10017.6917.6916.8817.0000:00:00
2000-04-10120,50017.0017.1216.7516.9400:00:00
2000-04-11132,10017.0017.1916.8116.8800:00:00
2000-04-12106,30017.0017.1216.6916.6900:00:00
2000-04-13124,70016.6917.0616.6916.9400:00:00
2000-04-14266,80016.5016.5615.6216.0000:00:00
2000-04-17128,40015.7515.7515.4415.6900:00:00
2000-04-18163,40015.6916.9415.6916.5000:00:00
2000-04-19221,30016.3116.3115.8815.8800:00:00
2000-04-20244,40015.8116.1915.6216.0600:00:00
2000-04-2490,40016.0016.2515.8816.2500:00:00
2000-04-2558,20016.3716.3716.0016.3100:00:00
2000-04-26130,10016.3716.3715.7515.9400:00:00
2000-04-2719,50015.9416.1915.8115.9400:00:00
2000-04-28112,10015.6916.3115.5616.2500:00:00
2000-05-01191,00016.2517.0616.1217.0000:00:00
2000-05-02110,10016.8117.0016.6916.8100:00:00
2000-05-03170,20016.5017.0016.1216.5600:00:00
2000-05-0462,50016.4416.5016.2516.5000:00:00
2000-05-05144,50016.7516.7516.3116.3700:00:00
2000-05-0861,80016.3716.3715.6216.0000:00:00
2000-05-0986,90016.1916.5616.1916.5600:00:00
2000-05-1056,50016.4416.5616.2516.2500:00:00
2000-05-1140,10016.4416.5616.1916.4400:00:00
2000-05-1223,70016.3116.3716.1216.3100:00:00
2000-05-1569,20016.1916.5016.0016.1900:00:00
2000-05-1671,60015.9416.9415.7516.8100:00:00
2000-05-1772,20016.6316.8116.5016.5600:00:00
2000-05-1873,20016.4416.4416.0016.1900:00:00
2000-05-1941,50016.0016.0615.9416.0000:00:00
2000-05-2289,10016.1916.1915.6915.9400:00:00
2000-05-23110,30015.6916.0015.5615.7500:00:00
2000-05-24331,80015.3815.3814.0014.5600:00:00
2000-05-25451,30012.7514.1912.7513.5000:00:00
2000-05-26178,30013.5013.5613.1913.3700:00:00
2000-05-30150,20013.2513.6913.1213.2500:00:00
2000-05-31228,40013.2514.3813.2514.0000:00:00
2000-06-01116,70013.9414.5013.8814.3100:00:00
2000-06-021,32214.4414.7514.4414.4400:00:00
2000-06-0592,30014.3114.3814.1214.3100:00:00
2000-06-0671,80014.3114.3114.0614.0600:00:00
2000-06-07100,10014.0614.1213.8814.0000:00:00
2000-06-08270,80014.0014.1213.3813.6900:00:00
2000-06-091,03713.5613.9413.5613.9400:00:00
2000-06-1291,50013.8814.2513.8814.1200:00:00
2000-06-1381,50013.8814.1213.8114.0000:00:00
2000-06-1443,50013.9414.1913.8814.1200:00:00
2000-06-15108,10014.2514.2514.1214.2500:00:00
2000-06-1660,10014.3814.5014.0614.0600:00:00
2000-06-1976,50014.0614.1914.0014.0000:00:00
2000-06-2090,90014.0014.2513.7513.7500:00:00
2000-06-21131,80013.8814.1213.8813.9400:00:00
2000-06-22262,60013.9414.1213.8814.0000:00:00
2000-06-23156,70014.0014.4414.0014.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources