Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,774,10035.2536.0034.7535.0000:00:00
2000-01-044,818,90034.4434.7533.7534.0000:00:00
2000-01-055,262,30033.5634.3133.5633.9400:00:00
2000-01-067,846,60034.0035.2533.8135.1300:00:00
2000-01-077,072,90034.5036.2534.5035.5000:00:00
2000-01-104,687,50036.0036.0634.8835.2500:00:00
2000-01-114,279,50034.3835.1934.3834.7500:00:00
2000-01-123,739,40034.8135.0034.0034.0600:00:00
2000-01-134,765,50034.0634.3833.6933.7500:00:00
2000-01-145,035,60034.5034.6334.0034.5000:00:00
2000-01-185,094,50033.8134.5033.1333.7500:00:00
2000-01-197,563,90032.8833.4432.8833.0600:00:00
2000-01-206,926,20032.6932.8831.6932.0600:00:00
2000-01-218,485,80031.5031.6230.7531.1900:00:00
2000-01-249,250,30030.6230.8730.0030.0000:00:00
2000-01-2510,201,50030.0030.5629.3729.6200:00:00
2000-01-266,301,40029.8130.0029.4429.6900:00:00
2000-01-277,229,90029.7531.1929.6230.8100:00:00
2000-01-286,208,90031.1932.1931.0631.8700:00:00
2000-01-315,140,90031.8732.8830.9432.5600:00:00
2000-02-013,614,00032.3832.8831.8732.8800:00:00
2000-02-024,624,50032.7533.2532.7533.0600:00:00
2000-02-033,670,30033.0033.4432.9433.2500:00:00
2000-02-045,977,30033.8135.0633.8134.4400:00:00
2000-02-072,662,80034.5034.5633.3833.8100:00:00
2000-02-084,863,50034.1934.5033.5034.1300:00:00
2000-02-096,344,70034.6936.5034.5636.0600:00:00
2000-02-106,406,90036.0036.0034.6935.1300:00:00
2000-02-113,124,80035.1935.1934.0034.0000:00:00
2000-02-142,763,70034.7535.1934.3835.0600:00:00
2000-02-153,736,00035.1935.3834.5635.1300:00:00
2000-02-162,291,20034.7535.1334.5634.6900:00:00
2000-02-174,464,10034.9435.2534.1334.2500:00:00
2000-02-184,440,90034.0034.4432.3832.6300:00:00
2000-02-223,885,80033.4433.5032.8133.3800:00:00
2000-02-233,623,30032.3833.0031.8132.1300:00:00
2000-02-243,474,80032.2532.5631.0031.7500:00:00
2000-02-254,284,70031.8732.7531.7532.0600:00:00
2000-02-284,150,70033.5033.6932.6333.1300:00:00
2000-02-293,707,00033.1333.5632.6333.0000:00:00
2000-03-013,832,40033.1334.0032.7533.8100:00:00
2000-03-023,159,30033.8133.9432.9433.5000:00:00
2000-03-035,310,30032.7533.1331.8732.4400:00:00
2000-03-064,387,10032.1932.1931.0031.2500:00:00
2000-03-076,910,30031.1931.2529.5029.6200:00:00
2000-03-087,553,20030.1231.4430.0631.0000:00:00
2000-03-095,349,90030.2531.4430.0631.2500:00:00
2000-03-103,672,20031.4431.9430.5030.9400:00:00
2000-03-133,174,00030.0030.6929.8730.5600:00:00
2000-03-143,896,10030.8731.4430.7531.1200:00:00
2000-03-154,065,70030.9432.8830.6232.5000:00:00
2000-03-165,643,30033.5034.8833.2534.5000:00:00
2000-03-173,714,00034.5034.8833.3833.5000:00:00
2000-03-202,484,70034.2534.4433.5033.8800:00:00
2000-03-213,959,00034.3834.4432.9433.6900:00:00
2000-03-222,529,90033.5034.4433.4434.3100:00:00
2000-03-232,837,30034.2534.3133.5033.8100:00:00
2000-03-242,844,00033.8834.1333.5033.6300:00:00
2000-03-273,163,40033.5033.8833.1333.2500:00:00
2000-03-284,531,80033.0634.0032.5633.8800:00:00
2000-03-295,104,10034.1335.5033.9434.8800:00:00
2000-03-304,746,10035.3836.0034.7535.5000:00:00
2000-03-313,317,50035.5035.9434.4435.1900:00:00
2000-04-034,358,00035.5637.3835.3837.0000:00:00
2000-04-046,901,10037.1939.7536.9439.4400:00:00
2000-04-053,753,20038.6338.6937.0037.1300:00:00
2000-04-063,178,00037.1338.5037.1337.8100:00:00
2000-04-073,072,80037.8138.0036.4436.6300:00:00
2000-04-105,012,50036.2538.0035.5637.0600:00:00
2000-04-113,907,20036.9438.5036.9438.0600:00:00
2000-04-127,111,60038.7540.0638.2539.6300:00:00
2000-04-134,001,50039.2539.8838.5639.1900:00:00
2000-04-145,096,60038.8139.0036.5036.8100:00:00
2000-04-173,441,70037.0037.8836.5637.6900:00:00
2000-04-182,839,10037.6938.6337.1338.1900:00:00
2000-04-192,719,00038.4438.8137.6938.3800:00:00
2000-04-202,736,00038.5639.3838.2539.2500:00:00
2000-04-244,120,40038.7540.2538.6340.0600:00:00
2000-04-252,475,60040.0040.1339.0039.7500:00:00
2000-04-261,964,50038.5639.0038.4439.0000:00:00
2000-04-273,822,70038.5039.0638.3139.0000:00:00
2000-04-283,084,10038.7538.7537.6938.4400:00:00
2000-05-013,871,90038.1338.1937.3138.0600:00:00
2000-05-023,766,20037.6338.3836.7538.1900:00:00
2000-05-033,391,40037.9438.2537.1337.6300:00:00
2000-05-042,368,70037.3837.6936.8137.2500:00:00
2000-05-052,833,40037.0037.9436.8137.9400:00:00
2000-05-081,893,80038.0038.8137.5638.8100:00:00
2000-05-091,967,80038.1939.0038.1939.0000:00:00
2000-05-103,055,60038.2538.8838.0038.5600:00:00
2000-05-112,881,60038.8838.8837.6937.8100:00:00
2000-05-122,752,20037.4437.5036.7537.0000:00:00
2000-05-154,733,50037.4439.1937.3838.9400:00:00
2000-05-162,392,20038.9439.0038.2538.6300:00:00
2000-05-172,298,80038.3839.1938.2538.5600:00:00
2000-05-186,415,30039.0040.6938.8840.5600:00:00
2000-05-195,452,50040.3141.8840.1341.5600:00:00
2000-05-225,480,40041.6342.8141.5642.7500:00:00
2000-05-233,269,10042.7542.9442.2542.7500:00:00
2000-05-245,042,70042.9444.0042.6343.4700:00:00
2000-05-252,942,30042.8143.2542.5042.7500:00:00
2000-05-262,071,50042.7543.0041.3841.6900:00:00
2000-05-301,839,20041.6941.7540.6341.1300:00:00
2000-05-311,985,30041.4441.5040.4440.6900:00:00
2000-06-011,995,10040.7541.6940.3840.8800:00:00
2000-06-023,604,80041.1341.1938.9439.1300:00:00
2000-06-052,368,00038.8840.1938.8839.7500:00:00
2000-06-061,748,30039.1940.5038.8140.1900:00:00
2000-06-071,442,70040.0640.6940.0640.1900:00:00
2000-06-081,706,60040.9441.0040.0040.6300:00:00
2000-06-091,477,00040.7541.7540.5040.8100:00:00
2000-06-121,238,30040.8841.5040.3140.3100:00:00
2000-06-131,603,70040.1941.5040.1941.0600:00:00
2000-06-142,065,00041.3842.1341.3142.0000:00:00
2000-06-152,477,60042.0643.0641.8842.8800:00:00
2000-06-162,754,90042.8842.9442.3842.4400:00:00
2000-06-191,852,70042.5643.0042.0642.5600:00:00
2000-06-201,989,60042.1942.1941.3841.8100:00:00
2000-06-211,911,70041.8142.0641.5041.5600:00:00
2000-06-222,680,90041.0641.3840.5640.8100:00:00
2000-06-232,372,30041.0041.1340.0640.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources