Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.94 (+0.97%) Wal-Mart Stores - [Ticker: WMT]Chart Wal-Mart Stores  News Wal-Mart Stores  Download Historical Prices for Metastock Wal-Mart Stores and Others  Technical Analysis Wal-Mart Stores  
Last Trade95.81Last Trade Time2018-12-04 - 00:00:00
Variation--2.94 (+0.97%)Open98.25
High98.96Low95.61
Volume10,426,289Average Volume (3m)0
YieldBid / Ask88.21 x 600 - 88.22 x 600
Former Close98.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WMT quotes from 2000-01-01 to 2021-11-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,375,50068.3769.0065.5066.8100:00:00
2000-01-046,748,00065.5065.8164.1964.3100:00:00
2000-01-057,023,60063.8864.3762.1963.0000:00:00
2000-01-066,547,00063.0064.5662.6963.6900:00:00
2000-01-077,980,80064.5068.9464.5068.5000:00:00
2000-01-106,716,70067.2567.5065.6267.2500:00:00
2000-01-114,945,20067.0667.7565.6266.2500:00:00
2000-01-124,087,80066.1966.7565.0665.0600:00:00
2000-01-135,021,60066.0066.1265.0065.1200:00:00
2000-01-146,313,40064.0065.9464.0064.5000:00:00
2000-01-186,443,40063.1966.4463.0665.5600:00:00
2000-01-194,825,50065.2565.8164.0064.0600:00:00
2000-01-205,742,70064.4464.5062.5063.3800:00:00
2000-01-216,953,90063.9463.9462.0662.4400:00:00
2000-01-247,805,50063.4463.4457.5059.3800:00:00
2000-01-256,405,90059.8161.1959.5061.1300:00:00
2000-01-264,543,10061.1362.0660.0061.9400:00:00
2000-01-277,325,20061.3161.5057.8859.1300:00:00
2000-01-2814,034,70058.8858.8853.5055.1300:00:00
2000-01-317,974,20054.5655.5054.1354.7500:00:00
2000-02-018,364,10055.0059.5054.9458.6900:00:00
2000-02-026,037,20058.8860.1357.9458.3800:00:00
2000-02-037,004,10058.3858.8156.2558.3800:00:00
2000-02-046,555,20057.9457.9456.0056.3100:00:00
2000-02-076,045,80056.6356.6354.6355.7500:00:00
2000-02-088,579,50057.3159.6956.8859.5000:00:00
2000-02-098,220,30060.0060.1357.3157.8100:00:00
2000-02-104,592,50057.6358.3856.8157.0000:00:00
2000-02-114,820,50057.4457.5055.6356.0600:00:00
2000-02-145,805,60056.6958.8856.5058.8800:00:00
2000-02-159,713,30056.9458.0055.0058.0000:00:00
2000-02-1613,589,10056.5056.5052.6952.7500:00:00
2000-02-1724,770,50052.9453.5048.0048.3800:00:00
2000-02-1819,396,90048.5049.5047.2547.7500:00:00
2000-02-2212,344,10049.2549.3146.7548.1300:00:00
2000-02-2312,876,90048.4448.5046.7547.0000:00:00
2000-02-2419,433,00047.0047.8843.4447.8800:00:00
2000-02-2516,913,30044.3145.3143.6344.5000:00:00
2000-02-2817,839,50044.5646.9444.5646.1900:00:00
2000-02-2917,201,30047.9449.7547.9448.7500:00:00
2000-03-0110,169,10049.8850.0047.5049.0000:00:00
2000-03-0215,544,20052.7552.8850.4450.5600:00:00
2000-03-0310,791,30052.1353.3151.5052.6300:00:00
2000-03-0610,495,60052.6352.6948.6350.5000:00:00
2000-03-079,727,30049.6349.6347.1347.5600:00:00
2000-03-0810,023,60047.3149.3145.6348.3100:00:00
2000-03-097,947,70049.0049.4446.8848.9400:00:00
2000-03-107,008,60049.7549.7547.4447.9400:00:00
2000-03-137,732,30046.2547.9445.8847.6900:00:00
2000-03-149,987,80047.0048.8146.3147.7500:00:00
2000-03-1514,670,00047.4451.9446.5651.5000:00:00
2000-03-1619,719,40052.3155.5651.6354.6300:00:00
2000-03-1712,641,40054.5656.2554.1355.7500:00:00
2000-03-206,774,20055.8155.8153.3855.1300:00:00
2000-03-217,857,20055.4456.6354.5056.6300:00:00
2000-03-229,965,50056.5056.5054.0055.3800:00:00
2000-03-237,028,60054.3854.5653.5054.0000:00:00
2000-03-247,954,50054.4455.6954.0055.5000:00:00
2000-03-275,777,70054.6955.5054.2555.4400:00:00
2000-03-285,801,90054.5655.9454.5054.5000:00:00
2000-03-2913,600,50055.5059.3855.4458.7500:00:00
2000-03-3011,571,30059.7560.7558.8859.0000:00:00
2000-03-319,056,30059.2559.3155.5056.5000:00:00
2000-04-0311,938,90056.6362.0056.6361.1900:00:00
2000-04-0413,679,10061.6963.3157.5060.0000:00:00
2000-04-057,069,40059.3160.1357.5658.2500:00:00
2000-04-067,256,60059.1361.2558.7561.1300:00:00
2000-04-074,014,80061.2562.0060.6361.5000:00:00
2000-04-105,521,60061.5063.6961.0063.5600:00:00
2000-04-115,358,40062.8863.5061.5063.3800:00:00
2000-04-127,245,20063.4464.9462.0662.4400:00:00
2000-04-137,887,00062.3162.3159.5060.0600:00:00
2000-04-149,374,20058.0058.9455.0055.0000:00:00
2000-04-179,660,80055.1356.3851.7554.0000:00:00
2000-04-187,661,90054.0056.3153.1353.8800:00:00
2000-04-196,258,30054.1355.5053.7554.9400:00:00
2000-04-206,090,60055.1357.9455.1357.6900:00:00
2000-04-245,635,80057.9460.6357.5058.8800:00:00
2000-04-256,043,00058.0660.7557.5659.6900:00:00
2000-04-265,203,10060.1960.7558.3158.7500:00:00
2000-04-275,517,80057.6358.4456.5057.6900:00:00
2000-04-285,014,10056.8157.3155.3855.3800:00:00
2000-05-015,114,10056.3858.8156.1957.9400:00:00
2000-05-024,822,30057.3157.8156.6957.6300:00:00
2000-05-0310,461,40054.2554.5052.7553.4400:00:00
2000-05-0410,770,80053.9453.9450.4451.0000:00:00
2000-05-058,640,00050.1952.8850.1951.3100:00:00
2000-05-087,629,50051.2552.3849.5052.3800:00:00
2000-05-098,892,80054.3854.8852.5053.0000:00:00
2000-05-1011,248,30053.4457.1353.0056.6900:00:00
2000-05-116,108,30056.9457.0655.0056.0000:00:00
2000-05-124,371,60055.7557.1955.3156.8100:00:00
2000-05-154,273,60056.2557.3155.5057.0000:00:00
2000-05-166,383,60057.4459.0657.1958.0000:00:00
2000-05-174,593,60056.6956.7555.4456.3800:00:00
2000-05-184,892,30056.2557.9456.1957.9400:00:00
2000-05-196,362,00056.1358.7556.1357.0600:00:00
2000-05-224,632,70057.6957.6956.1957.3800:00:00
2000-05-234,291,60057.5658.3856.8157.1900:00:00
2000-05-2410,342,30055.2557.0052.7556.8800:00:00
2000-05-254,624,40055.8156.6954.0655.0000:00:00
2000-05-264,000,00054.2555.0053.1354.0000:00:00
2000-05-304,354,20053.0654.1352.6953.3800:00:00
2000-05-317,663,90054.8860.0054.5057.6300:00:00
2000-06-014,790,00057.1357.6956.2557.0000:00:00
2000-06-027,092,70058.8860.0658.0659.0600:00:00
2000-06-054,360,60059.3159.7558.7559.3100:00:00
2000-06-064,440,20058.8158.8157.7558.2500:00:00
2000-06-073,427,20057.7559.0657.7557.8800:00:00
2000-06-083,994,80057.8158.0056.3156.8800:00:00
2000-06-097,284,80057.4458.0053.9454.0000:00:00
2000-06-128,094,40054.0054.3851.8152.7500:00:00
2000-06-137,712,70052.0655.0051.6355.0000:00:00
2000-06-146,690,60054.9455.6954.1355.1300:00:00
2000-06-155,683,60055.0656.1954.8155.5000:00:00
2000-06-169,575,20054.7556.1353.2553.8800:00:00
2000-06-196,002,70053.6955.0052.8154.3800:00:00
2000-06-206,065,90054.2554.6953.1354.5000:00:00
2000-06-214,291,40054.5654.5653.3853.9400:00:00
2000-06-225,672,20053.0653.4451.8852.5000:00:00
2000-06-236,275,00053.6954.4452.8853.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources